サイト名

マーケット情報

USD:156.29  EUR:169.70  GBP:198.59  AUD:104.21


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円156.29+0.63+0.40%
(EUR/JPY) 欧州ユーロ/円169.70+0.48+0.28%
(GBP/JPY) 英ポンド/円198.59+0.79+0.40%
(AUD/JPY) 豪ドル/円104.21-0.04-0.04%
(CHF/JPY) スイスフラン/円171.61+0.28+0.16%
(CAD/JPY) カナダドル/円114.73+0.39+0.34%
(NZD/JPY) ニュージーランドドル/円95.45-0.07-0.07%
(HKD/JPY) 香港ドル/円20.04+0.09+0.45%
(ZAR/JPY) 南アフリカランド/円8.59+0.01+0.12%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6666-0.0032-0.48%
(USD/CAD) 米国ドル/カナダドル1.3624+0.0010+0.07%
(GBP/USD) 英ポンド/ドル1.2706+0.0002+0.02%
(USD/CHF) 米国ドル/フラン0.9105+0.0023+0.25%
(EUR/USD) 欧州ユーロ/ドル1.0857-0.0016-0.15%


米国ドル/円 (USD/JPY)

 始値:155.66 終値:156.29 前日比:+0.63 (+0.40%)

日付始値高値安値終値前日比
2024/05/20155.66156.32155.48156.29+0.63+0.40%
2024/05/17155.36156.00155.25155.66+0.24+0.15%
2024/05/16154.87155.55153.59155.42+0.55+0.36%
2024/05/15156.44156.58154.58154.87-1.59-1.02%
2024/05/14156.20156.81156.17156.46+0.27+0.17%
2024/05/13155.74156.27155.49156.19+0.39+0.25%

欧州ユーロ/円 (EUR/JPY)

 始値:169.21 終値:169.70 前日比:+0.48 (+0.28%)

日付始値高値安値終値前日比
2024/05/20169.21169.80169.07169.70+0.48+0.28%
2024/05/17168.83169.33168.78169.22+0.35+0.21%
2024/05/16168.48168.90167.33168.87+0.30+0.18%
2024/05/15169.22169.41168.00168.57-0.72-0.43%
2024/05/14168.53169.35168.51169.29+0.72+0.43%
2024/05/13167.76168.66167.50168.57+0.79+0.47%

英ポンド/円 (GBP/JPY)

 始値:197.71 終値:198.59 前日比:+0.79 (+0.40%)

日付始値高値安値終値前日比
2024/05/20197.71198.65197.39198.59+0.79+0.40%
2024/05/17196.85197.84196.79197.80+0.89+0.45%
2024/05/16196.32196.93195.06196.91+0.46+0.23%
2024/05/15196.96197.09195.79196.45-0.54-0.27%
2024/05/14196.20197.05195.70196.99+0.78+0.40%
2024/05/13195.07196.28194.74196.21+1.05+0.54%

豪ドル/円 (AUD/JPY)

 始値:104.22 終値:104.21 前日比:-0.04 (-0.04%)

日付始値高値安値終値前日比
2024/05/20104.22104.58103.90104.21-0.04-0.04%
2024/05/17103.78104.32103.61104.25+0.48+0.46%
2024/05/16103.63103.83102.80103.77+0.08+0.08%
2024/05/15103.66104.03102.87103.69+0.03+0.03%
2024/05/14103.24103.72103.07103.66+0.43+0.42%
2024/05/13102.83103.28102.58103.23+0.29+0.28%





最新記事