サイト名

マーケット情報

USD:140.20  EUR:149.97  GBP:174.39  AUD:93.28


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円140.20+0.53+0.38%
(EUR/JPY) 欧州ユーロ/円149.97+0.66+0.44%
(GBP/JPY) 英ポンド/円174.39+0.86+0.50%
(AUD/JPY) 豪ドル/円93.28+0.08+0.09%
(CHF/JPY) スイスフラン/円154.01+0.15+0.10%
(CAD/JPY) カナダドル/円104.82+0.64+0.61%
(NZD/JPY) ニュージーランドドル/円84.64-0.26-0.31%
(HKD/JPY) 香港ドル/円17.85+0.04+0.22%
(ZAR/JPY) 南アフリカランド/円7.34+0.07+0.96%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6651-0.0020-0.30%
(USD/CAD) 米国ドル/カナダドル1.3390-0.0017-0.13%
(GBP/USD) 英ポンド/ドル1.2442+0.0015+0.12%
(USD/CHF) 米国ドル/フラン0.9101+0.0012+0.13%
(EUR/USD) 欧州ユーロ/ドル1.0699+0.0008+0.07%


米国ドル/円 (USD/JPY)

 始値:139.66 終値:140.20 前日比:+0.53 (+0.38%)

日付始値高値安値終値前日比
2023/06/07139.66140.25139.01140.20+0.53+0.38%
2023/06/06139.53140.00139.09139.67+0.09+0.06%
2023/06/05140.07140.46139.24139.58-0.41-0.29%
2023/06/02138.80140.07138.60139.99+1.15+0.83%
2023/06/01139.29140.12138.40138.84-0.49-0.35%
2023/05/31139.77140.44139.22139.33-0.43-0.31%
2023/05/30140.37140.95139.56139.76-0.70-0.50%

欧州ユーロ/円 (EUR/JPY)

 始値:149.31 終値:149.97 前日比:+0.66 (+0.44%)

日付始値高値安値終値前日比
2023/06/07149.31150.01148.65149.97+0.66+0.44%
2023/06/06149.53149.70148.82149.31-0.19-0.13%
2023/06/05149.98150.20149.19149.50-0.38-0.25%
2023/06/02149.35149.96149.25149.88+0.52+0.35%
2023/06/01148.94149.67148.65149.36+0.46+0.31%
2023/05/31150.02150.09148.58148.90-1.17-0.78%
2023/05/30150.48150.64149.75150.07-0.37-0.25%

英ポンド/円 (GBP/JPY)

 始値:173.49 終値:174.39 前日比:+0.86 (+0.50%)

日付始値高値安値終値前日比
2023/06/07173.49174.45172.66174.39+0.86+0.50%
2023/06/06173.54173.76172.66173.53-0.04-0.02%
2023/06/05174.31174.40172.85173.57-0.71-0.41%
2023/06/02173.82174.70173.74174.28+0.37+0.21%
2023/06/01173.27174.22172.98173.91+0.52+0.30%
2023/05/31173.48173.64172.53173.39-0.13-0.07%
2023/05/30173.44174.30173.00173.52+0.02+0.01%

豪ドル/円 (AUD/JPY)

 始値:93.18 終値:93.28 前日比:+0.08 (+0.09%)

日付始値高値安値終値前日比
2023/06/0793.1893.5492.8093.28+0.08+0.09%
2023/06/0692.3193.2792.1493.20+0.86+0.93%
2023/06/0592.4792.6592.1492.34-0.21-0.23%
2023/06/0291.2692.5791.1992.55+1.28+1.40%
2023/06/0190.6191.3690.3091.27+0.68+0.75%
2023/05/3191.1391.4290.2590.59-0.51-0.56%
2023/05/3091.7891.9590.8891.10-0.77-0.84%





最新記事