マーケット情報
| USD： | 154.67 | EUR： | 164.60 | GBP： | 192.34 | AUD： | 99.30 |
米国ドル/円 (USD/JPY)
| 始値： | 154.36 | 終値： | 154.67 | 前日比： | +0.27 (+0.17%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 154.36 | 154.70 | 153.96 | 154.67 | +0.27 | +0.17% |
| 2024/04/17 | 154.71 | 154.75 | 154.16 | 154.40 | -0.35 | -0.23% |
| 2024/04/16 | 154.26 | 154.80 | 153.88 | 154.75 | +0.46 | +0.30% |
| 2024/04/15 | 153.18 | 154.46 | 153.10 | 154.29 | +1.07 | +0.70% |
| 2024/04/12 | 153.24 | 153.40 | 152.59 | 153.22 | -0.05 | -0.03% |
| 2024/04/11 | 153.01 | 153.33 | 152.75 | 153.27 | +0.10 | +0.07% |
| 2024/04/10 | 151.75 | 153.25 | 151.68 | 153.17 | +1.42 | +0.94% |
欧州ユーロ/円 (EUR/JPY)
| 始値： | 164.69 | 終値： | 164.60 | 前日比： | -0.15 (-0.09%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 164.69 | 164.96 | 164.37 | 164.60 | -0.15 | -0.09% |
| 2024/04/17 | 164.27 | 164.80 | 163.95 | 164.75 | +0.44 | +0.27% |
| 2024/04/16 | 163.82 | 164.67 | 163.69 | 164.31 | +0.42 | +0.26% |
| 2024/04/15 | 163.00 | 164.45 | 162.99 | 163.89 | +0.87 | +0.53% |
| 2024/04/12 | 164.40 | 164.41 | 162.27 | 163.02 | -1.36 | -0.83% |
| 2024/04/11 | 164.30 | 164.71 | 163.96 | 164.38 | -0.15 | -0.09% |
| 2024/04/10 | 164.77 | 164.97 | 163.81 | 164.53 | -0.23 | -0.14% |
英ポンド/円 (GBP/JPY)
| 始値： | 192.21 | 終値： | 192.34 | 前日比： | +0.08 (+0.04%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 192.21 | 192.79 | 191.95 | 192.34 | +0.08 | +0.04% |
| 2024/04/17 | 192.26 | 192.86 | 191.69 | 192.26 | +0.03 | +0.02% |
| 2024/04/16 | 191.93 | 192.84 | 191.63 | 192.23 | +0.28 | +0.15% |
| 2024/04/15 | 190.74 | 192.71 | 190.74 | 191.95 | +1.18 | +0.62% |
| 2024/04/12 | 192.34 | 192.41 | 189.99 | 190.77 | -1.58 | -0.82% |
| 2024/04/11 | 191.87 | 192.58 | 191.56 | 192.35 | +0.30 | +0.16% |
| 2024/04/10 | 192.37 | 193.08 | 191.46 | 192.05 | -0.38 | -0.20% |
豪ドル/円 (AUD/JPY)
| 始値： | 99.34 | 終値： | 99.30 | 前日比： | -0.06 (-0.06%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/04/18 | 99.34 | 99.60 | 99.20 | 99.30 | -0.06 | -0.06% |
| 2024/04/17 | 98.98 | 99.55 | 98.98 | 99.36 | +0.31 | +0.31% |
| 2024/04/16 | 99.36 | 99.40 | 98.68 | 99.05 | -0.34 | -0.34% |
| 2024/04/15 | 99.11 | 100.03 | 99.04 | 99.39 | +0.39 | +0.39% |
| 2024/04/12 | 100.15 | 100.25 | 98.73 | 99.00 | -1.17 | -1.17% |
| 2024/04/11 | 99.66 | 100.25 | 99.42 | 100.17 | +0.42 | +0.42% |
| 2024/04/10 | 100.57 | 100.68 | 99.39 | 99.75 | -0.87 | -0.86% |
最新記事
