マーケット情報
| USD： | 153.74 | EUR： | 166.92 | GBP： | 197.99 | AUD： | 100.77 |
米国ドル/円 (USD/JPY)
| 始値： | 153.96 | 終値： | 153.74 | 前日比： | -0.30 (-0.19%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/26 | 153.96 | 154.75 | 153.09 | 153.74 | -0.30 | -0.19% |
| 2024/07/25 | 153.75 | 154.34 | 151.93 | 154.04 | +0.10 | +0.07% |
| 2024/07/24 | 155.61 | 156.00 | 153.10 | 153.94 | -1.66 | -1.07% |
| 2024/07/23 | 156.98 | 157.11 | 155.55 | 155.60 | -1.50 | -0.95% |
| 2024/07/22 | 157.50 | 157.62 | 156.29 | 157.10 | -0.43 | -0.27% |
| 2024/07/19 | 157.33 | 157.86 | 156.94 | 157.53 | +0.12 | +0.08% |
| 2024/07/18 | 156.23 | 157.42 | 155.36 | 157.41 | +1.12 | +0.72% |
欧州ユーロ/円 (EUR/JPY)
| 始値： | 167.00 | 終値： | 166.92 | 前日比： | -0.18 (-0.11%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/26 | 167.00 | 168.01 | 166.39 | 166.92 | -0.18 | -0.11% |
| 2024/07/25 | 166.60 | 167.57 | 164.85 | 167.10 | +0.21 | +0.13% |
| 2024/07/24 | 168.91 | 169.19 | 166.15 | 166.89 | -2.08 | -1.23% |
| 2024/07/23 | 171.08 | 171.10 | 168.83 | 168.97 | -2.01 | -1.18% |
| 2024/07/22 | 171.44 | 171.65 | 170.10 | 170.98 | -0.41 | -0.24% |
| 2024/07/19 | 171.45 | 171.88 | 170.92 | 171.39 | -0.14 | -0.08% |
| 2024/07/18 | 170.80 | 171.57 | 169.99 | 171.53 | +0.57 | +0.33% |
英ポンド/円 (GBP/JPY)
| 始値： | 197.89 | 終値： | 197.99 | 前日比： | +0.05 (+0.03%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/26 | 197.89 | 199.14 | 196.98 | 197.99 | +0.05 | +0.03% |
| 2024/07/25 | 198.35 | 198.82 | 195.85 | 197.94 | -0.79 | -0.40% |
| 2024/07/24 | 200.81 | 201.20 | 197.75 | 198.73 | -2.16 | -1.08% |
| 2024/07/23 | 203.01 | 203.18 | 200.74 | 200.89 | -2.18 | -1.07% |
| 2024/07/22 | 203.44 | 203.61 | 201.93 | 203.07 | -0.29 | -0.14% |
| 2024/07/19 | 203.68 | 204.25 | 202.96 | 203.36 | -0.37 | -0.18% |
| 2024/07/18 | 203.27 | 203.85 | 202.09 | 203.73 | +0.43 | +0.21% |
豪ドル/円 (AUD/JPY)
| 始値： | 100.61 | 終値： | 100.77 | 前日比： | +0.12 (+0.12%) |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
|---|
| 2024/07/26 | 100.61 | 101.50 | 100.33 | 100.77 | +0.12 | +0.12% |
| 2024/07/25 | 101.19 | 101.23 | 99.20 | 100.65 | -0.70 | -0.69% |
| 2024/07/24 | 102.96 | 103.12 | 101.06 | 101.35 | -1.59 | -1.54% |
| 2024/07/23 | 104.23 | 104.35 | 102.90 | 102.94 | -1.38 | -1.32% |
| 2024/07/22 | 105.35 | 105.43 | 103.98 | 104.32 | -0.90 | -0.86% |
| 2024/07/19 | 105.53 | 105.78 | 105.19 | 105.22 | -0.35 | -0.33% |
| 2024/07/18 | 105.15 | 105.72 | 104.53 | 105.57 | +0.37 | +0.35% |
最新記事
