サイト名

マーケット情報

USD:145.98  EUR:162.71  GBP:193.80  AUD:93.49


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円145.98+0.31+0.21%
(EUR/JPY) 欧州ユーロ/円162.71-0.20-0.12%
(GBP/JPY) 英ポンド/円193.80+0.05+0.03%
(AUD/JPY) 豪ドル/円93.49+0.16+0.17%
(CHF/JPY) スイスフラン/円173.92-0.38-0.22%
(CAD/JPY) カナダドル/円104.31-0.04-0.04%
(NZD/JPY) ニュージーランドドル/円85.79+0.20+0.23%
(HKD/JPY) 香港ドル/円18.68-0.01-0.05%
(ZAR/JPY) 南アフリカランド/円8.090.000.00%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6404-0.0003-0.05%
(USD/CAD) 米国ドル/カナダドル1.3957-0.0021-0.15%
(GBP/USD) 英ポンド/ドル1.3279-0.0028-0.21%
(USD/CHF) 米国ドル/フラン0.8398+0.0023+0.27%
(EUR/USD) 欧州ユーロ/ドル1.1157-0.0027-0.24%


米国ドル/円 (USD/JPY)

 始値:145.66 終値:145.98 前日比:+0.31 (+0.21%)

日付始値高値安値終値前日比
2025/05/16145.66146.10144.93145.98+0.31+0.21%
2025/05/15146.66146.76145.40145.67-1.09-0.74%
2025/05/14147.52147.67145.60146.76-0.71-0.48%
2025/05/13148.39148.47147.38147.47-0.99-0.67%
2025/05/12146.01148.66145.69148.46+3.16+2.17%
2025/05/09145.86146.21144.83145.30-0.59-0.40%
2025/05/08143.79146.19143.43145.89+2.04+1.42%

欧州ユーロ/円 (EUR/JPY)

 始値:162.92 終値:162.71 前日比:-0.20 (-0.12%)

日付始値高値安値終値前日比
2025/05/16162.92163.09162.50162.71-0.20-0.12%
2025/05/15163.95164.04162.76162.91-1.07-0.65%
2025/05/14164.94165.16163.75163.98-1.01-0.61%
2025/05/13164.61165.20164.14164.99+0.35+0.21%
2025/05/12163.82164.92163.69164.64+1.05+0.64%
2025/05/09163.78163.91163.19163.59-0.24-0.15%
2025/05/08162.61163.90162.54163.83+1.34+0.82%

英ポンド/円 (GBP/JPY)

 始値:193.86 終値:193.80 前日比:+0.05 (+0.03%)

日付始値高値安値終値前日比
2025/05/16193.86193.86193.05193.80+0.05+0.03%
2025/05/15194.65194.65193.45193.75-0.86-0.44%
2025/05/14196.17196.43194.23194.61-1.61-0.82%
2025/05/13195.37196.38194.77196.22+0.59+0.30%
2025/05/12193.92195.83193.64195.63+2.16+1.12%
2025/05/09193.30193.47192.37193.47+0.19+0.10%
2025/05/08191.09193.50190.99193.28+2.12+1.11%

豪ドル/円 (AUD/JPY)

 始値:93.25 終値:93.49 前日比:+0.16 (+0.17%)

日付始値高値安値終値前日比
2025/05/1693.2593.5292.7493.49+0.16+0.17%
2025/05/1594.2894.4293.1493.33-1.02-1.08%
2025/05/1495.4095.5694.2094.35-1.08-1.13%
2025/05/1394.5695.6494.0795.43+0.80+0.85%
2025/05/1293.8594.9193.5494.63+1.45+1.56%
2025/05/0993.4193.4192.8093.18-0.22-0.24%
2025/05/0892.4193.5692.4193.40+0.95+1.03%





最新記事