サイト名

マーケット情報

USD:144.74  EUR:167.41  GBP:196.60  AUD:94.45


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円144.74+0.81+0.56%
(EUR/JPY) 欧州ユーロ/円167.41+1.27+0.76%
(GBP/JPY) 英ポンド/円196.60+1.35+0.69%
(AUD/JPY) 豪ドル/円94.45+1.01+1.08%
(CHF/JPY) スイスフラン/円177.79+0.49+0.28%
(CAD/JPY) カナダドル/円106.68+0.78+0.74%
(NZD/JPY) ニュージーランドドル/円87.73+1.13+1.30%
(HKD/JPY) 香港ドル/円18.45+0.10+0.55%
(ZAR/JPY) 南アフリカランド/円8.13+0.10+1.25%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6523+0.0037+0.57%
(USD/CAD) 米国ドル/カナダドル1.3543-0.0050-0.37%
(GBP/USD) 英ポンド/ドル1.3576+0.0009+0.07%
(USD/CHF) 米国ドル/フラン0.8146+0.0032+0.39%
(EUR/USD) 欧州ユーロ/ドル1.1559+0.0009+0.08%


米国ドル/円 (USD/JPY)

 始値:144.52 終値:144.74 前日比:+0.81 (+0.56%)

日付始値高値安値終値前日比
2025/06/16144.52144.89143.65144.74+0.81+0.56%
2025/06/13143.50144.50142.79143.93+0.39+0.27%
2025/06/12144.53144.58143.17143.54-1.04-0.72%
2025/06/11144.91145.52144.32144.58-0.34-0.23%
2025/06/10144.58145.31144.39144.92+0.28+0.19%
2025/06/09144.76144.96143.97144.64-0.13-0.09%

欧州ユーロ/円 (EUR/JPY)

 始値:166.52 終値:167.41 前日比:+1.27 (+0.76%)

日付始値高値安値終値前日比
2025/06/16166.52167.46166.41167.41+1.27+0.76%
2025/06/13166.22166.60164.98166.14-0.20-0.12%
2025/06/12166.03166.78165.54166.34+0.28+0.17%
2025/06/11165.44166.41165.39166.06+0.48+0.29%
2025/06/10165.02165.63164.63165.58+0.40+0.24%
2025/06/09165.07165.20164.55165.18+0.10+0.06%

英ポンド/円 (GBP/JPY)

 始値:195.61 終値:196.60 前日比:+1.35 (+0.69%)

日付始値高値安値終値前日比
2025/06/16195.61196.66195.42196.60+1.35+0.69%
2025/06/13195.32195.98193.80195.25-0.19-0.10%
2025/06/12195.74195.81194.71195.44-0.47-0.24%
2025/06/11195.63196.23195.30195.91+0.34+0.17%
2025/06/10195.95196.46194.76195.57-0.42-0.21%
2025/06/09195.92196.17195.47195.99+0.02+0.01%

豪ドル/円 (AUD/JPY)

 始値:93.60 終値:94.45 前日比:+1.01 (+1.08%)

日付始値高値安値終値前日比
2025/06/1693.6094.5393.4094.45+1.01+1.08%
2025/06/1393.6893.8992.3493.44-0.30-0.32%
2025/06/1293.9093.9693.2393.74-0.26-0.28%
2025/06/1194.5594.7693.8794.00-0.50-0.53%
2025/06/1094.2394.6193.8894.50+0.23+0.24%
2025/06/0994.0594.3593.9094.27+0.22+0.23%





最新記事