サイト名

マーケット情報

USD:129.90  EUR:141.18  GBP:160.91  AUD:92.38


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円129.90-0.33-0.25%
(EUR/JPY) 欧州ユーロ/円141.18-0.67-0.47%
(GBP/JPY) 英ポンド/円160.91-0.73-0.45%
(AUD/JPY) 豪ドル/円92.38-0.26-0.28%
(CHF/JPY) スイスフラン/円140.93-0.50-0.35%
(CAD/JPY) カナダドル/円97.60-0.15-0.15%
(NZD/JPY) ニュージーランドドル/円84.32-0.22-0.26%
(HKD/JPY) 香港ドル/円16.61-0.03-0.18%
(ZAR/JPY) 南アフリカランド/円7.54-0.04-0.53%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.7108-0.0007-0.10%
(USD/CAD) 米国ドル/カナダドル1.3299-0.0069-0.52%
(GBP/USD) 英ポンド/ドル1.2391-0.0019-0.15%
(USD/CHF) 米国ドル/フラン0.9209+0.0009+0.10%
(EUR/USD) 欧州ユーロ/ドル1.0867-0.0027-0.25%


米国ドル/円 (USD/JPY)

 始値:130.20 終値:129.90 前日比:-0.33 (-0.25%)

日付始値高値安値終値前日比
2023/01/27130.20130.28129.49129.90-0.33-0.25%
2023/01/26129.55130.62129.02130.23+0.66+0.51%
2023/01/25130.22130.60129.28129.57-0.62-0.48%
2023/01/24130.64131.14129.72130.19-0.52-0.40%
2023/01/23129.67130.90129.04130.71+1.10+0.85%
2023/01/20128.41130.63128.35129.61+1.16+0.90%
2023/01/19128.79128.86127.75128.45-0.46-0.36%

欧州ユーロ/円 (EUR/JPY)

 始値:141.72 終値:141.18 前日比:-0.67 (-0.47%)

日付始値高値安値終値前日比
2023/01/27141.72141.81140.85141.18-0.67-0.47%
2023/01/26141.34141.93140.88141.85+0.39+0.28%
2023/01/25141.61142.31140.78141.46-0.29-0.20%
2023/01/24141.98142.21141.27141.75-0.33-0.23%
2023/01/23140.84142.08140.50142.08+1.45+1.03%
2023/01/20139.08141.21139.08140.63+1.53+1.10%
2023/01/19139.03139.40137.92139.10-0.03-0.02%

英ポンド/円 (GBP/JPY)

 始値:161.44 終値:160.91 前日比:-0.73 (-0.45%)

日付始値高値安値終値前日比
2023/01/27161.44161.56160.41160.91-0.73-0.45%
2023/01/26160.60161.71160.03161.64+0.97+0.60%
2023/01/25160.60160.95159.50160.670.000.00%
2023/01/24161.85161.85159.99160.67-1.14-0.70%
2023/01/23160.66161.81160.36161.81+1.23+0.77%
2023/01/20159.17161.31159.08160.58+1.43+0.90%
2023/01/19159.03159.23157.58159.15+0.06+0.04%

豪ドル/円 (AUD/JPY)

 始値:92.63 終値:92.38 前日比:-0.26 (-0.28%)

日付始値高値安値終値前日比
2023/01/2792.6392.6392.0692.38-0.26-0.28%
2023/01/2692.0492.8391.6592.64+0.57+0.62%
2023/01/2591.6992.8091.4092.07+0.34+0.37%
2023/01/2491.7491.9191.2591.73-0.14-0.15%
2023/01/2390.3691.9490.0691.87+1.55+1.72%
2023/01/2088.7590.4588.6990.32+1.56+1.76%
2023/01/1989.3889.4788.1488.76-0.73-0.82%





最新記事