豪ドル/円 (AUD/JPY)
| 終値：
| 75.96 | (2019/07/15) | 前日比：
|  | +0.26 (+0.34%) |
| 始値： | 75.74 | 高値： | 76.04 | 安値： | 75.63 | 終値： | 75.96 |
| 5日平均乖離率： | +0.41% | 25日平均乖離率： | +0.98% | 75日平均乖離率： | -1.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/15 | 75.74 | 75.96 | +0.26 | +0.34% | 75.65 | 75.22 | 76.79 |
| 2019/07/12 | 75.68 | 75.70 | +0.05 | +0.07% | 75.62 | 75.20 | 76.83 |
| 2019/07/11 | 75.47 | 75.65 | +0.13 | +0.17% | 75.63 | 75.20 | 76.87 |
| 2019/07/10 | 75.47 | 75.52 | +0.10 | +0.13% | 75.65 | 75.20 | 76.91 |
| 2019/07/09 | 75.79 | 75.42 | -0.40 | -0.53% | 75.71 | 75.21 | 76.95 |
| 2019/07/08 | 75.77 | 75.82 | +0.10 | +0.13% | 75.72 | 75.21 | 76.99 |
| 2019/07/05 | 75.70 | 75.72 | -0.03 | -0.04% | 75.67 | 75.20 | 77.02 |
| 2019/07/04 | 75.82 | 75.75 | -0.08 | -0.11% | 75.66 | 75.18 | 77.05 |
| 2019/07/03 | 75.47 | 75.83 | +0.33 | +0.44% | 75.62 | 75.18 | 77.09 |
| 2019/07/02 | 75.52 | 75.50 | -0.04 | -0.05% | 75.52 | 75.18 | 77.13 |
| 2019/07/01 | 76.15 | 75.54 | -0.16 | -0.21% | 75.34 | 75.18 | 77.18 |
| 2019/06/28 | 75.52 | 75.70 | +0.15 | +0.20% | 75.18 | 75.19 | 77.23 |
| 2019/06/27 | 75.30 | 75.55 | +0.24 | +0.32% | 74.92 | 75.20 | 77.27 |
| 2019/06/26 | 74.55 | 75.31 | +0.69 | +0.92% | 74.67 | 75.20 | 77.32 |
| 2019/06/25 | 74.77 | 74.62 | -0.10 | -0.13% | 74.49 | 75.22 | 77.36 |
| 2019/06/24 | 74.41 | 74.72 | +0.33 | +0.44% | 74.47 | 75.28 | 77.42 |
| 2019/06/21 | 74.28 | 74.39 | +0.08 | +0.11% | 74.40 | 75.33 | 77.47 |
| 2019/06/20 | 74.40 | 74.31 | -0.09 | -0.12% | 74.44 | 75.38 | 77.54 |
| 2019/06/19 | 74.56 | 74.40 | -0.15 | -0.20% | 74.56 | 75.44 | 77.60 |
| 2019/06/18 | 74.43 | 74.55 | +0.20 | +0.27% | 74.71 | 75.50 | 77.67 |
| 2019/06/17 | 74.62 | 74.35 | -0.22 | -0.30% | 74.91 | 75.56 | 77.71 |
| 2019/06/14 | 74.92 | 74.57 | -0.36 | -0.48% | 75.14 | 75.62 | 77.76 |
| 2019/06/13 | 75.21 | 74.93 | -0.24 | -0.32% | 75.37 | 75.72 | 77.80 |
| 2019/06/12 | 75.52 | 75.17 | -0.38 | -0.50% | 75.51 | 75.79 | 77.84 |
| 2019/06/11 | 75.49 | 75.55 | +0.05 | +0.07% | 75.60 | 75.86 | 77.88 |
| 2019/06/10 | 75.95 | 75.50 | -0.21 | -0.28% | 75.61 | 75.93 | 77.91 |
| 2019/06/07 | 75.60 | 75.71 | +0.07 | +0.09% | 75.59 | 76.02 | 77.95 |
| 2019/06/06 | 75.51 | 75.64 | +0.04 | +0.05% | 75.49 | 76.11 | 77.98 |
| 2019/06/05 | 75.64 | 75.60 | 0.00 | 0.00% | 75.52 | 76.21 | 78.02 |
| 2019/06/04 | 75.37 | 75.60 | +0.19 | +0.25% | 75.57 | 76.31 | 78.05 |
| 2019/06/03 | 75.04 | 75.41 | +0.21 | +0.28% | 75.58 | 76.43 | 78.09 |
| 2019/05/31 | 75.74 | 75.20 | -0.59 | -0.78% | 75.65 | 76.57 | 78.13 |
| 2019/05/30 | 75.76 | 75.79 | -0.04 | -0.05% | 75.76 | 76.70 | 78.18 |
| 2019/05/29 | 75.72 | 75.83 | +0.17 | +0.22% | 75.72 | 76.81 | 78.22 |
| 2019/05/28 | 75.74 | 75.66 | -0.09 | -0.12% | 75.74 | 76.92 | 78.26 |
| 2019/05/27 | 75.76 | 75.75 | -0.02 | -0.03% | 75.83 | 77.07 | 78.31 |
| 2019/05/24 | 75.63 | 75.77 | +0.18 | +0.24% | 75.89 | 77.23 | 78.35 |
| 2019/05/23 | 75.94 | 75.59 | -0.36 | -0.47% | 75.84 | 77.41 | 78.39 |
| 2019/05/22 | 76.12 | 75.95 | -0.15 | -0.20% | 75.87 | 77.58 | 78.44 |
| 2019/05/21 | 76.09 | 76.10 | +0.06 | +0.08% | 75.86 | 77.76 | 78.49 |
| 2019/05/20 | 75.91 | 76.04 | +0.50 | +0.66% | 75.87 | 77.93 | 78.53 |
| 2019/05/17 | 75.74 | 75.54 | -0.17 | -0.22% | 75.85 | 78.10 | 78.58 |
| 2019/05/16 | 75.94 | 75.71 | -0.21 | -0.28% | 76.13 | 78.30 | 78.64 |
| 2019/05/15 | 76.17 | 75.92 | -0.21 | -0.28% | 76.33 | 78.45 | 78.70 |
| 2019/05/14 | 75.88 | 76.13 | +0.20 | +0.26% | 76.54 | 78.60 | 78.75 |
| 2019/05/13 | 76.81 | 75.93 | -1.02 | -1.33% | 76.79 | 78.72 | 78.81 |
| 2019/05/10 | 76.74 | 76.95 | +0.21 | +0.27% | 77.12 | 78.86 | 78.87 |
| 2019/05/09 | 76.98 | 76.74 | -0.22 | -0.29% | 77.33 | 78.95 | 78.91 |
| 2019/05/08 | 77.36 | 76.96 | -0.39 | -0.50% | 77.60 | 79.06 | 78.95 |
| 2019/05/07 | 77.34 | 77.35 | -0.25 | -0.32% | 77.85 | 79.15 | 79.00 |
| 2019/05/06 | 77.45 | 77.60 | -0.42 | -0.54% | 78.10 | 79.21 | 79.04 |
最新記事
