サイト名

豪ドル/円 (AUD/JPY)


終値: 75.96(2019/07/15) 前日比: +0.26 (+0.34%)


始値:75.74 高値:76.04 安値:75.63 終値:75.96



5日平均乖離率:+0.41% 25日平均乖離率:+0.98% 75日平均乖離率:-1.08%

日付始値終値前日比移動平均
5日25日75日
2019/07/1575.7475.96+0.26+0.34%75.6575.2276.79
2019/07/1275.6875.70+0.05+0.07%75.6275.2076.83
2019/07/1175.4775.65+0.13+0.17%75.6375.2076.87
2019/07/1075.4775.52+0.10+0.13%75.6575.2076.91
2019/07/0975.7975.42-0.40-0.53%75.7175.2176.95
2019/07/0875.7775.82+0.10+0.13%75.7275.2176.99
2019/07/0575.7075.72-0.03-0.04%75.6775.2077.02
2019/07/0475.8275.75-0.08-0.11%75.6675.1877.05
2019/07/0375.4775.83+0.33+0.44%75.6275.1877.09
2019/07/0275.5275.50-0.04-0.05%75.5275.1877.13
2019/07/0176.1575.54-0.16-0.21%75.3475.1877.18
2019/06/2875.5275.70+0.15+0.20%75.1875.1977.23
2019/06/2775.3075.55+0.24+0.32%74.9275.2077.27
2019/06/2674.5575.31+0.69+0.92%74.6775.2077.32
2019/06/2574.7774.62-0.10-0.13%74.4975.2277.36
2019/06/2474.4174.72+0.33+0.44%74.4775.2877.42
2019/06/2174.2874.39+0.08+0.11%74.4075.3377.47
2019/06/2074.4074.31-0.09-0.12%74.4475.3877.54
2019/06/1974.5674.40-0.15-0.20%74.5675.4477.60
2019/06/1874.4374.55+0.20+0.27%74.7175.5077.67
2019/06/1774.6274.35-0.22-0.30%74.9175.5677.71
2019/06/1474.9274.57-0.36-0.48%75.1475.6277.76
2019/06/1375.2174.93-0.24-0.32%75.3775.7277.80
2019/06/1275.5275.17-0.38-0.50%75.5175.7977.84
2019/06/1175.4975.55+0.05+0.07%75.6075.8677.88
2019/06/1075.9575.50-0.21-0.28%75.6175.9377.91
2019/06/0775.6075.71+0.07+0.09%75.5976.0277.95
2019/06/0675.5175.64+0.04+0.05%75.4976.1177.98
2019/06/0575.6475.600.000.00%75.5276.2178.02
2019/06/0475.3775.60+0.19+0.25%75.5776.3178.05
2019/06/0375.0475.41+0.21+0.28%75.5876.4378.09
2019/05/3175.7475.20-0.59-0.78%75.6576.5778.13
2019/05/3075.7675.79-0.04-0.05%75.7676.7078.18
2019/05/2975.7275.83+0.17+0.22%75.7276.8178.22
2019/05/2875.7475.66-0.09-0.12%75.7476.9278.26
2019/05/2775.7675.75-0.02-0.03%75.8377.0778.31
2019/05/2475.6375.77+0.18+0.24%75.8977.2378.35
2019/05/2375.9475.59-0.36-0.47%75.8477.4178.39
2019/05/2276.1275.95-0.15-0.20%75.8777.5878.44
2019/05/2176.0976.10+0.06+0.08%75.8677.7678.49
2019/05/2075.9176.04+0.50+0.66%75.8777.9378.53
2019/05/1775.7475.54-0.17-0.22%75.8578.1078.58
2019/05/1675.9475.71-0.21-0.28%76.1378.3078.64
2019/05/1576.1775.92-0.21-0.28%76.3378.4578.70
2019/05/1475.8876.13+0.20+0.26%76.5478.6078.75
2019/05/1376.8175.93-1.02-1.33%76.7978.7278.81
2019/05/1076.7476.95+0.21+0.27%77.1278.8678.87
2019/05/0976.9876.74-0.22-0.29%77.3378.9578.91
2019/05/0877.3676.96-0.39-0.50%77.6079.0678.95
2019/05/0777.3477.35-0.25-0.32%77.8579.1579.00
2019/05/0677.4577.60-0.42-0.54%78.1079.2179.04



最新記事