豪ドル/円 (AUD/JPY)
終値:
| 96.98 | (2025/02/12) | 前日比:
|  | +0.99 (+1.03%) |
始値: | 95.93 | 高値: | 97.35 | 安値: | 95.89 | 終値: | 96.98 |
5日平均乖離率: | +1.34% | 25日平均乖離率: | +0.13% | 75日平均乖離率: | -1.21% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 95.93 | 96.98 | +0.99 | +1.03% | 95.69 | 96.85 | 98.17 |
2025/02/11 | 95.44 | 95.99 | +0.57 | +0.60% | 95.48 | 96.91 | 98.22 |
2025/02/10 | 94.50 | 95.42 | +0.51 | +0.54% | 95.60 | 97.01 | 98.29 |
2025/02/07 | 95.18 | 94.91 | -0.26 | -0.27% | 95.80 | 97.13 | 98.35 |
2025/02/06 | 95.87 | 95.17 | -0.75 | -0.78% | 96.09 | 97.25 | 98.43 |
2025/02/05 | 96.48 | 95.92 | -0.65 | -0.67% | 96.22 | 97.35 | 98.52 |
2025/02/04 | 96.38 | 96.57 | +0.16 | +0.17% | 96.38 | 97.41 | 98.58 |
2025/02/03 | 95.41 | 96.41 | +0.02 | +0.02% | 96.52 | 97.45 | 98.63 |
2025/01/31 | 95.74 | 96.39 | +0.60 | +0.63% | 96.69 | 97.52 | 98.69 |
2025/01/30 | 96.75 | 95.79 | -0.96 | -0.99% | 97.09 | 97.60 | 98.74 |
2025/01/29 | 97.30 | 96.75 | -0.50 | -0.51% | 97.55 | 97.68 | 98.79 |
2025/01/28 | 97.23 | 97.25 | 0.00 | 0.00% | 97.83 | 97.73 | 98.84 |
2025/01/27 | 98.21 | 97.25 | -1.15 | -1.17% | 97.90 | 97.77 | 98.88 |
2025/01/24 | 98.11 | 98.40 | +0.31 | +0.32% | 97.98 | 97.79 | 98.93 |
2025/01/23 | 98.09 | 98.09 | -0.09 | -0.09% | 97.65 | 97.79 | 98.95 |
2025/01/22 | 97.50 | 98.18 | +0.58 | +0.59% | 97.30 | 97.71 | 98.98 |
2025/01/21 | 97.60 | 97.60 | -0.01 | -0.01% | 97.15 | 97.68 | 99.01 |
2025/01/20 | 96.93 | 97.61 | +0.84 | +0.87% | 97.19 | 97.70 | 99.04 |
2025/01/17 | 96.41 | 96.77 | +0.43 | +0.45% | 97.12 | 97.71 | 99.09 |
2025/01/16 | 97.36 | 96.34 | -1.07 | -1.10% | 97.16 | 97.72 | 99.14 |
2025/01/15 | 97.83 | 97.41 | -0.42 | -0.43% | 97.49 | 97.75 | 99.20 |
2025/01/14 | 97.41 | 97.83 | +0.59 | +0.61% | 97.69 | 97.74 | 99.22 |
2025/01/13 | 96.93 | 97.24 | +0.24 | +0.25% | 97.83 | 97.72 | 99.24 |
2025/01/10 | 97.99 | 97.00 | -0.97 | -0.99% | 98.08 | 97.66 | 99.25 |
2025/01/09 | 98.41 | 97.97 | -0.46 | -0.47% | 98.24 | 97.65 | 99.29 |
2025/01/08 | 98.51 | 98.43 | -0.09 | -0.09% | 98.18 | 97.61 | 99.30 |
2025/01/07 | 98.45 | 98.52 | +0.05 | +0.05% | 97.98 | 97.55 | 99.30 |
2025/01/06 | 97.64 | 98.47 | +0.67 | +0.69% | 97.80 | 97.49 | 99.30 |
2025/01/03 | 97.73 | 97.80 | +0.10 | +0.10% | 97.73 | 97.46 | 99.29 |
2025/01/02 | 97.28 | 97.70 | +0.28 | +0.29% | 97.84 | 97.48 | 99.29 |
2024/12/31 | 97.63 | 97.42 | -0.19 | -0.19% | 97.88 | 97.51 | 99.27 |
2024/12/30 | 98.12 | 97.61 | -0.52 | -0.53% | 98.01 | 97.57 | 99.25 |
2024/12/27 | 98.22 | 98.13 | -0.19 | -0.19% | 98.13 | 97.68 | 99.21 |
2024/12/26 | 97.94 | 98.32 | +0.39 | +0.40% | 98.06 | 97.78 | 99.17 |
2024/12/25 | 97.69 | 97.93 | -0.14 | -0.14% | 98.04 | 97.87 | 99.13 |
2024/12/24 | 98.21 | 98.07 | -0.14 | -0.14% | 97.70 | 98.00 | 99.09 |
2024/12/23 | 97.81 | 98.21 | +0.44 | +0.45% | 97.55 | 98.12 | 99.04 |
2024/12/20 | 98.18 | 97.77 | -0.47 | -0.48% | 97.56 | 98.22 | 99.01 |
2024/12/19 | 96.23 | 98.24 | +2.02 | +2.10% | 97.54 | 98.29 | 98.97 |
2024/12/18 | 97.28 | 96.22 | -1.09 | -1.12% | 97.34 | 98.40 | 98.95 |
2024/12/17 | 98.19 | 97.31 | -0.93 | -0.95% | 97.52 | 98.58 | 98.95 |
2024/12/16 | 97.66 | 98.24 | +0.54 | +0.55% | 97.44 | 98.73 | 98.96 |
2024/12/13 | 97.21 | 97.70 | +0.49 | +0.50% | 97.27 | 98.84 | 98.98 |
2024/12/12 | 97.14 | 97.21 | +0.09 | +0.09% | 96.89 | 98.95 | 99.00 |
2024/12/11 | 96.96 | 97.12 | +0.19 | +0.20% | 96.82 | 99.15 | 99.01 |
2024/12/10 | 97.44 | 96.93 | -0.44 | -0.45% | 96.77 | 99.33 | 99.03 |
2024/12/09 | 95.96 | 97.37 | +1.55 | +1.62% | 96.78 | 99.48 | 99.04 |
2024/12/06 | 96.84 | 95.82 | -1.04 | -1.07% | 96.69 | 99.59 | 99.05 |
2024/12/05 | 96.78 | 96.86 | -0.01 | -0.01% | 97.06 | 99.77 | 99.08 |
2024/12/04 | 97.03 | 96.87 | -0.13 | -0.13% | 97.39 | 99.90 | 99.09 |
2024/12/03 | 96.83 | 97.00 | +0.10 | +0.10% | 97.66 | 100.06 | 99.11 |
最新記事