サイト名

豪ドル/円 (AUD/JPY)


終値: 80.91(2021/09/27) 前日比: +0.55 (+0.68%)


始値:80.45 高値:80.95 安値:80.40 終値:80.91



5日平均乖離率:+1.07% 25日平均乖離率:+0.55% 75日平均乖離率:-0.52%

日付始値終値前日比移動平均
5日25日75日
2021/09/2780.4580.91+0.55+0.68%80.0680.4781.34
2021/09/2480.5080.36-0.16-0.20%79.7580.4081.39
2021/09/2379.4980.52+1.05+1.32%79.6780.3281.45
2021/09/2279.0679.47+0.45+0.57%79.5780.2481.50
2021/09/2179.3579.02-0.34-0.43%79.7280.2481.57
2021/09/2079.9179.36-0.60-0.75%79.9780.2681.65
2021/09/1780.0679.96-0.07-0.09%80.3280.2981.72
2021/09/1680.2280.03-0.19-0.24%80.4880.3281.79
2021/09/1580.2880.22-0.07-0.09%80.6580.3681.85
2021/09/1481.1080.29-0.82-1.01%80.8580.4181.91
2021/09/1380.8581.11+0.34+0.42%81.0880.4581.97
2021/09/1080.8680.77-0.08-0.10%81.2080.4482.02
2021/09/0981.2480.85-0.37-0.46%81.4080.4582.07
2021/09/0881.4681.22-0.25-0.31%81.5180.4782.12
2021/09/0781.6881.47-0.21-0.26%81.4880.4582.17
2021/09/0681.8081.68-0.11-0.13%81.2880.4282.20
2021/09/0381.3681.79+0.41+0.50%80.9880.3782.24
2021/09/0281.0481.38+0.29+0.36%80.6980.3282.27
2021/09/0180.5081.09+0.65+0.81%80.3480.3082.32
2021/08/3180.1480.44+0.25+0.31%80.1380.3082.36
2021/08/3080.3280.19-0.15-0.19%79.9680.3182.42
2021/08/2779.6380.34+0.69+0.87%79.7680.3682.48
2021/08/2680.0179.65-0.40-0.50%79.3880.4182.54
2021/08/2579.6180.05+0.46+0.58%79.1580.4882.61
2021/08/2479.1079.59+0.43+0.54%79.0280.5282.67
2021/08/2378.4079.16+0.72+0.92%79.0080.5682.75
2021/08/2078.5378.44-0.06-0.08%79.2080.6182.83
2021/08/1979.4078.50-0.90-1.13%79.6780.7382.92
2021/08/1879.5279.40-0.09-0.11%80.1880.8583.00
2021/08/1780.1679.49-0.66-0.82%80.5980.9683.07
2021/08/1680.7980.15-0.67-0.83%80.9481.0883.14
2021/08/1381.0580.82-0.20-0.25%81.0881.1783.20
2021/08/1281.4481.02-0.43-0.53%81.1281.2483.24
2021/08/1181.2481.45+0.20+0.25%81.1781.2683.29
2021/08/1080.8481.25+0.39+0.48%81.0481.3183.33
2021/08/0981.0880.86-0.17-0.21%80.9181.3883.38
2021/08/0681.3081.03-0.21-0.26%80.8481.4983.42
2021/08/0580.8181.24+0.41+0.51%80.7381.5983.46
2021/08/0480.6280.83+0.22+0.27%80.6881.6783.49
2021/08/0380.5280.61+0.11+0.14%80.7281.7783.52
2021/08/0280.5680.50+0.03+0.04%80.7681.8783.56
2021/07/3080.9280.47-0.51-0.63%80.9582.0083.61
2021/07/2981.0380.98-0.05-0.06%81.1482.1583.66
2021/07/2880.7781.03+0.23+0.28%81.2182.2783.70
2021/07/2781.4580.80-0.65-0.80%81.2482.3983.74
2021/07/2681.4881.45+0.01+0.01%81.1982.5083.78
2021/07/2381.3081.44+0.10+0.12%80.9882.5783.80
2021/07/2281.1881.34+0.16+0.20%80.9782.6283.83
2021/07/2180.5081.18+0.64+0.79%81.0082.7083.86
2021/07/2080.4280.54+0.12+0.15%81.2282.8283.89
2021/07/1981.4380.42-0.95-1.17%81.5982.9883.94



最新記事