豪ドル/円 (AUD/JPY)
| 終値：
| 93.28 | (2023/06/07) | 前日比：
|  | +0.08 (+0.09%) |
| 始値： | 93.18 | 高値： | 93.54 | 安値： | 92.80 | 終値： | 93.28 |
| 5日平均乖離率： | +0.81% | 25日平均乖離率： | +1.98% | 75日平均乖離率： | +3.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/06/07 | 93.18 | 93.28 | +0.08 | +0.09% | 92.53 | 91.47 | 90.19 |
| 2023/06/06 | 92.31 | 93.20 | +0.86 | +0.93% | 91.99 | 91.34 | 90.17 |
| 2023/06/05 | 92.47 | 92.34 | -0.21 | -0.23% | 91.57 | 91.25 | 90.16 |
| 2023/06/02 | 91.26 | 92.55 | +1.28 | +1.40% | 91.48 | 91.20 | 90.17 |
| 2023/06/01 | 90.61 | 91.27 | +0.68 | +0.75% | 91.29 | 91.11 | 90.16 |
| 2023/05/31 | 91.13 | 90.59 | -0.51 | -0.56% | 91.25 | 91.01 | 90.18 |
| 2023/05/30 | 91.78 | 91.10 | -0.77 | -0.84% | 91.38 | 90.92 | 90.20 |
| 2023/05/29 | 91.85 | 91.87 | +0.25 | +0.27% | 91.49 | 90.82 | 90.23 |
| 2023/05/26 | 91.12 | 91.62 | +0.54 | +0.59% | 91.55 | 90.74 | 90.23 |
| 2023/05/25 | 91.26 | 91.08 | -0.16 | -0.18% | 91.59 | 90.66 | 90.22 |
| 2023/05/24 | 91.57 | 91.24 | -0.38 | -0.41% | 91.74 | 90.64 | 90.23 |
| 2023/05/23 | 92.18 | 91.62 | -0.57 | -0.62% | 91.83 | 90.61 | 90.22 |
| 2023/05/22 | 91.68 | 92.19 | +0.39 | +0.42% | 91.66 | 90.55 | 90.22 |
| 2023/05/19 | 91.86 | 91.80 | -0.05 | -0.05% | 91.46 | 90.47 | 90.21 |
| 2023/05/18 | 91.61 | 91.85 | +0.16 | +0.17% | 91.14 | 90.38 | 90.19 |
| 2023/05/17 | 90.76 | 91.69 | +0.93 | +1.02% | 90.81 | 90.31 | 90.18 |
| 2023/05/16 | 91.19 | 90.76 | -0.45 | -0.49% | 90.69 | 90.21 | 90.19 |
| 2023/05/15 | 90.22 | 91.21 | +1.00 | +1.11% | 90.82 | 90.13 | 90.20 |
| 2023/05/12 | 90.17 | 90.21 | +0.04 | +0.04% | 90.91 | 90.04 | 90.21 |
| 2023/05/11 | 91.05 | 90.17 | -0.93 | -1.02% | 91.07 | 89.95 | 90.24 |
| 2023/05/10 | 91.44 | 91.10 | -0.33 | -0.36% | 91.01 | 89.86 | 90.27 |
| 2023/05/09 | 91.56 | 91.43 | -0.20 | -0.22% | 90.79 | 89.74 | 90.29 |
| 2023/05/08 | 91.20 | 91.63 | +0.61 | +0.67% | 90.71 | 89.64 | 90.29 |
| 2023/05/05 | 89.82 | 91.02 | +1.16 | +1.29% | 90.62 | 89.57 | 90.29 |
| 2023/05/04 | 89.86 | 89.86 | -0.14 | -0.16% | 90.44 | 89.48 | 90.28 |
| 2023/05/03 | 90.97 | 90.00 | -1.04 | -1.14% | 90.24 | 89.45 | 90.27 |
| 2023/05/02 | 91.13 | 91.04 | -0.14 | -0.15% | 89.90 | 89.41 | 90.26 |
| 2023/05/01 | 90.10 | 91.18 | +1.04 | +1.15% | 89.41 | 89.28 | 90.24 |
| 2023/04/28 | 88.79 | 90.14 | +1.29 | +1.45% | 89.15 | 89.13 | 90.22 |
| 2023/04/27 | 88.24 | 88.85 | +0.55 | +0.62% | 89.07 | 89.00 | 90.21 |
| 2023/04/26 | 88.64 | 88.30 | -0.28 | -0.32% | 89.40 | 88.95 | 90.22 |
| 2023/04/25 | 89.87 | 88.58 | -1.30 | -1.45% | 89.82 | 88.93 | 90.27 |
| 2023/04/24 | 89.69 | 89.88 | +0.15 | +0.17% | 90.15 | 88.92 | 90.30 |
| 2023/04/21 | 90.52 | 89.73 | -0.76 | -0.84% | 90.20 | 88.86 | 90.32 |
| 2023/04/20 | 90.37 | 90.49 | +0.05 | +0.06% | 90.19 | 88.80 | 90.33 |
| 2023/04/19 | 90.17 | 90.44 | +0.21 | +0.23% | 90.09 | 88.75 | 90.33 |
| 2023/04/18 | 90.09 | 90.23 | +0.12 | +0.13% | 89.83 | 88.66 | 90.33 |
| 2023/04/17 | 89.77 | 90.11 | +0.41 | +0.46% | 89.57 | 88.64 | 90.30 |
| 2023/04/14 | 89.96 | 89.70 | -0.26 | -0.29% | 89.30 | 88.59 | 90.29 |
| 2023/04/13 | 89.11 | 89.96 | +0.82 | +0.92% | 88.96 | 88.55 | 90.30 |
| 2023/04/12 | 88.93 | 89.14 | +0.19 | +0.21% | 88.55 | 88.54 | 90.31 |
| 2023/04/11 | 88.69 | 88.95 | +0.19 | +0.21% | 88.37 | 88.59 | 90.32 |
| 2023/04/10 | 88.04 | 88.76 | +0.76 | +0.86% | 88.38 | 88.65 | 90.32 |
| 2023/04/07 | 87.88 | 88.00 | +0.10 | +0.11% | 88.60 | 88.76 | 90.33 |
| 2023/04/06 | 88.21 | 87.90 | -0.34 | -0.39% | 88.75 | 88.92 | 90.33 |
| 2023/04/05 | 88.87 | 88.24 | -0.74 | -0.83% | 88.99 | 89.08 | 90.34 |
| 2023/04/04 | 89.87 | 88.98 | -0.89 | -0.99% | 89.11 | 89.23 | 90.34 |
| 2023/04/03 | 88.98 | 89.87 | +1.10 | +1.24% | 88.88 | 89.34 | 90.38 |
| 2023/03/31 | 89.05 | 88.77 | -0.32 | -0.36% | 88.40 | 89.42 | 90.40 |
| 2023/03/30 | 88.76 | 89.09 | +0.25 | +0.28% | 88.03 | 89.54 | 90.45 |
| 2023/03/29 | 87.78 | 88.84 | +1.00 | +1.14% | 87.72 | 89.64 | 90.50 |
最新記事
