サイト名

豪ドル/円 (AUD/JPY)


終値: 93.28(2023/06/07) 前日比: +0.08 (+0.09%)


始値:93.18 高値:93.54 安値:92.80 終値:93.28



5日平均乖離率:+0.81% 25日平均乖離率:+1.98% 75日平均乖離率:+3.43%

日付始値終値前日比移動平均
5日25日75日
2023/06/0793.1893.28+0.08+0.09%92.5391.4790.19
2023/06/0692.3193.20+0.86+0.93%91.9991.3490.17
2023/06/0592.4792.34-0.21-0.23%91.5791.2590.16
2023/06/0291.2692.55+1.28+1.40%91.4891.2090.17
2023/06/0190.6191.27+0.68+0.75%91.2991.1190.16
2023/05/3191.1390.59-0.51-0.56%91.2591.0190.18
2023/05/3091.7891.10-0.77-0.84%91.3890.9290.20
2023/05/2991.8591.87+0.25+0.27%91.4990.8290.23
2023/05/2691.1291.62+0.54+0.59%91.5590.7490.23
2023/05/2591.2691.08-0.16-0.18%91.5990.6690.22
2023/05/2491.5791.24-0.38-0.41%91.7490.6490.23
2023/05/2392.1891.62-0.57-0.62%91.8390.6190.22
2023/05/2291.6892.19+0.39+0.42%91.6690.5590.22
2023/05/1991.8691.80-0.05-0.05%91.4690.4790.21
2023/05/1891.6191.85+0.16+0.17%91.1490.3890.19
2023/05/1790.7691.69+0.93+1.02%90.8190.3190.18
2023/05/1691.1990.76-0.45-0.49%90.6990.2190.19
2023/05/1590.2291.21+1.00+1.11%90.8290.1390.20
2023/05/1290.1790.21+0.04+0.04%90.9190.0490.21
2023/05/1191.0590.17-0.93-1.02%91.0789.9590.24
2023/05/1091.4491.10-0.33-0.36%91.0189.8690.27
2023/05/0991.5691.43-0.20-0.22%90.7989.7490.29
2023/05/0891.2091.63+0.61+0.67%90.7189.6490.29
2023/05/0589.8291.02+1.16+1.29%90.6289.5790.29
2023/05/0489.8689.86-0.14-0.16%90.4489.4890.28
2023/05/0390.9790.00-1.04-1.14%90.2489.4590.27
2023/05/0291.1391.04-0.14-0.15%89.9089.4190.26
2023/05/0190.1091.18+1.04+1.15%89.4189.2890.24
2023/04/2888.7990.14+1.29+1.45%89.1589.1390.22
2023/04/2788.2488.85+0.55+0.62%89.0789.0090.21
2023/04/2688.6488.30-0.28-0.32%89.4088.9590.22
2023/04/2589.8788.58-1.30-1.45%89.8288.9390.27
2023/04/2489.6989.88+0.15+0.17%90.1588.9290.30
2023/04/2190.5289.73-0.76-0.84%90.2088.8690.32
2023/04/2090.3790.49+0.05+0.06%90.1988.8090.33
2023/04/1990.1790.44+0.21+0.23%90.0988.7590.33
2023/04/1890.0990.23+0.12+0.13%89.8388.6690.33
2023/04/1789.7790.11+0.41+0.46%89.5788.6490.30
2023/04/1489.9689.70-0.26-0.29%89.3088.5990.29
2023/04/1389.1189.96+0.82+0.92%88.9688.5590.30
2023/04/1288.9389.14+0.19+0.21%88.5588.5490.31
2023/04/1188.6988.95+0.19+0.21%88.3788.5990.32
2023/04/1088.0488.76+0.76+0.86%88.3888.6590.32
2023/04/0787.8888.00+0.10+0.11%88.6088.7690.33
2023/04/0688.2187.90-0.34-0.39%88.7588.9290.33
2023/04/0588.8788.24-0.74-0.83%88.9989.0890.34
2023/04/0489.8788.98-0.89-0.99%89.1189.2390.34
2023/04/0388.9889.87+1.10+1.24%88.8889.3490.38
2023/03/3189.0588.77-0.32-0.36%88.4089.4290.40
2023/03/3088.7689.09+0.25+0.28%88.0389.5490.45
2023/03/2987.7888.84+1.00+1.14%87.7289.6490.50



最新記事