サイト名

豪ドル/円 (AUD/JPY)


終値: 105.99(2024/06/21) 前日比: +0.20 (+0.19%)


始値:105.80 高値:106.04 安値:105.45 終値:105.99



5日平均乖離率:+0.63% 25日平均乖離率:+1.64% 75日平均乖離率:+4.32%

日付始値終値前日比移動平均
5日25日75日
2024/06/21105.80105.99+0.20+0.19%105.32104.28101.60
2024/06/20105.50105.79+0.33+0.31%104.93104.21101.49
2024/06/19105.05105.46+0.39+0.37%104.62104.12101.38
2024/06/18104.26105.07+0.77+0.74%104.42104.05101.28
2024/06/17104.11104.30+0.25+0.24%104.17104.00101.18
2024/06/14104.20104.05-0.19-0.18%104.07103.95101.10
2024/06/13104.40104.24-0.21-0.20%103.89103.91101.02
2024/06/12103.78104.45+0.63+0.61%103.79103.86100.93
2024/06/11103.78103.82+0.02+0.02%103.67103.78100.84
2024/06/10103.22103.80+0.67+0.65%103.50103.71100.77
2024/06/07103.71103.13-0.64-0.62%103.63103.63100.70
2024/06/06103.80103.77-0.04-0.04%103.93103.55100.64
2024/06/05102.99103.81+0.80+0.78%103.98103.44100.58
2024/06/04104.39103.01-1.41-1.35%104.07103.32100.51
2024/06/03104.63104.42-0.23-0.22%104.37103.28100.44
2024/05/31104.03104.65+0.64+0.62%104.38103.21100.36
2024/05/30104.23104.01-0.24-0.23%104.26103.15100.27
2024/05/29104.49104.25-0.29-0.28%104.20103.05100.19
2024/05/28104.43104.54+0.09+0.09%104.11102.92100.10
2024/05/27104.10104.45+0.39+0.37%104.02102.75100.01
2024/05/24103.68104.06+0.37+0.36%103.97102.5799.92
2024/05/23103.79103.69-0.13-0.13%104.01102.3899.83
2024/05/22104.08103.82-0.27-0.26%104.03102.2099.74
2024/05/21104.20104.09-0.12-0.12%104.00102.0299.64
2024/05/20104.22104.21-0.04-0.04%103.92101.8299.54
2024/05/17103.78104.25+0.48+0.46%103.72101.6399.44
2024/05/16103.63103.77+0.08+0.08%103.46101.4299.33
2024/05/15103.66103.69+0.03+0.03%103.29101.2799.23
2024/05/14103.24103.66+0.43+0.42%103.03101.1299.14
2024/05/13102.83103.23+0.29+0.28%102.72100.9999.06
2024/05/10102.91102.940.000.00%102.47100.8898.98
2024/05/09102.28102.94+0.55+0.54%102.10100.7598.91
2024/05/08102.04102.39+0.30+0.29%101.70100.6298.83
2024/05/07101.97102.09+0.10+0.10%101.37100.5198.76
2024/05/06101.13101.99+0.89+0.88%101.39100.3898.70
2024/05/03100.96101.10+0.19+0.19%101.53100.2398.64
2024/05/02101.31100.91+0.13+0.13%101.94100.1498.59
2024/05/01102.12100.78-1.40-1.37%102.05100.0598.55
2024/04/30102.63102.18-0.48-0.47%102.0799.9798.50
2024/04/29103.37102.66-0.50-0.48%101.7299.8498.43
2024/04/26101.47103.16+1.67+1.65%101.1699.7098.35
2024/04/25100.83101.49+0.62+0.61%100.3799.5298.27
2024/04/24100.41100.87+0.45+0.45%99.9399.4498.21
2024/04/2399.81100.42+0.58+0.58%99.6399.3998.17
2024/04/2299.2099.84+0.60+0.60%99.3699.3298.12
2024/04/1999.2899.24-0.06-0.06%99.2799.2498.08
2024/04/1899.3499.30-0.06-0.06%99.2299.1898.05
2024/04/1798.9899.36+0.31+0.31%99.3999.1198.02
2024/04/1699.3699.05-0.34-0.34%99.4799.0597.98
2024/04/1599.1199.39+0.39+0.39%99.7998.9997.94
2024/04/12100.1599.00-1.17-1.17%99.9798.9097.90



最新記事