サイト名

豪ドル/円 (AUD/JPY)


終値: 94.04(2022/09/28) 前日比: +0.84 (+0.90%)


始値:93.17 高値:94.04 安値:92.12 終値:94.04



5日平均乖離率:+0.29% 25日平均乖離率:-1.71% 75日平均乖離率:-0.43%

日付始値終値前日比移動平均
5日25日75日
2022/09/2893.1794.04+0.84+0.90%93.7795.6894.44
2022/09/2793.4793.20-0.25-0.27%94.0895.7194.44
2022/09/2693.4893.45-0.15-0.16%94.6595.7794.44
2022/09/2394.5893.60-0.97-1.03%95.2395.8294.43
2022/09/2295.5794.57-0.99-1.04%95.7295.8394.45
2022/09/2196.1095.56-0.53-0.55%96.0395.8194.46
2022/09/2096.3096.09-0.22-0.23%96.2595.7394.47
2022/09/1996.0596.31+0.25+0.26%96.4995.6694.47
2022/09/1696.1596.06-0.09-0.09%96.9195.5594.45
2022/09/1596.5796.15-0.48-0.50%97.2295.5194.43
2022/09/1497.4496.63-0.65-0.67%97.4495.4594.40
2022/09/1398.3897.28-1.13-1.15%97.5895.3594.36
2022/09/1297.5798.41+0.77+0.79%97.3695.2294.30
2022/09/0997.2597.64+0.38+0.39%96.7995.0694.21
2022/09/0897.3397.26-0.03-0.03%96.3594.8894.12
2022/09/0796.2097.29+1.09+1.13%95.9494.7094.03
2022/09/0695.5296.20+0.66+0.69%95.5094.5393.93
2022/09/0595.1395.54+0.06+0.06%95.2994.3793.85
2022/09/0295.1695.48+0.30+0.32%95.3394.2593.79
2022/09/0195.1795.18+0.08+0.08%95.1894.1593.72
2022/08/3195.0995.10-0.03-0.03%95.2094.1093.65
2022/08/3095.7195.13-0.63-0.66%95.1494.1293.57
2022/08/2994.7795.76+1.02+1.08%95.0694.1193.51
2022/08/2695.3094.74-0.54-0.57%94.8394.0993.44
2022/08/2594.7595.28+0.51+0.54%94.6994.0693.37
2022/08/2494.7494.770.000.00%94.4294.0693.27
2022/08/2394.5994.77+0.18+0.19%94.2194.0893.21
2022/08/2294.0894.59+0.54+0.57%94.1194.1093.15
2022/08/1993.9794.05+0.11+0.12%93.9194.0893.10
2022/08/1893.6893.94+0.23+0.25%94.1294.0993.08
2022/08/1794.3193.71-0.57-0.60%94.2494.0893.06
2022/08/1693.6194.28+0.69+0.74%94.3194.0593.06
2022/08/1595.0793.59-1.50-1.58%94.2893.9793.03
2022/08/1294.5295.09+0.54+0.57%94.4293.9393.01
2022/08/1194.0594.55+0.49+0.52%94.0793.8692.97
2022/08/1094.0994.06-0.05-0.05%93.6993.8092.94
2022/08/0994.2994.11-0.19-0.20%93.4993.7292.91
2022/08/0893.4694.30+0.97+1.04%93.0993.6592.86
2022/08/0592.6493.33+0.67+0.72%92.7393.6192.83
2022/08/0493.0092.66-0.41-0.44%92.6993.5792.83
2022/08/0392.1793.07+0.98+1.06%92.9393.6192.86
2022/08/0292.4992.09-0.41-0.44%93.4293.6592.88
2022/08/0193.1092.50-0.64-0.69%94.0193.7292.92
2022/07/2993.9493.14-0.70-0.75%94.5393.7892.94
2022/07/2895.5293.84-1.71-1.79%94.7393.8192.94
2022/07/2794.9895.55+0.54+0.57%95.0193.7892.93
2022/07/2695.0595.01-0.10-0.11%94.9493.7392.91
2022/07/2594.2695.11+0.99+1.05%95.0193.7492.89
2022/07/2295.2594.12-1.13-1.19%94.8193.7092.86
2022/07/2195.2695.25+0.02+0.02%94.8293.6792.84
2022/07/2095.3095.23-0.10-0.10%94.5393.5992.81



最新記事