豪ドル/円 (AUD/JPY)
| 終値：
| 94.04 | (2022/09/28) | 前日比：
|  | +0.84 (+0.90%) |
| 始値： | 93.17 | 高値： | 94.04 | 安値： | 92.12 | 終値： | 94.04 |
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -1.71% | 75日平均乖離率： | -0.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/09/28 | 93.17 | 94.04 | +0.84 | +0.90% | 93.77 | 95.68 | 94.44 |
| 2022/09/27 | 93.47 | 93.20 | -0.25 | -0.27% | 94.08 | 95.71 | 94.44 |
| 2022/09/26 | 93.48 | 93.45 | -0.15 | -0.16% | 94.65 | 95.77 | 94.44 |
| 2022/09/23 | 94.58 | 93.60 | -0.97 | -1.03% | 95.23 | 95.82 | 94.43 |
| 2022/09/22 | 95.57 | 94.57 | -0.99 | -1.04% | 95.72 | 95.83 | 94.45 |
| 2022/09/21 | 96.10 | 95.56 | -0.53 | -0.55% | 96.03 | 95.81 | 94.46 |
| 2022/09/20 | 96.30 | 96.09 | -0.22 | -0.23% | 96.25 | 95.73 | 94.47 |
| 2022/09/19 | 96.05 | 96.31 | +0.25 | +0.26% | 96.49 | 95.66 | 94.47 |
| 2022/09/16 | 96.15 | 96.06 | -0.09 | -0.09% | 96.91 | 95.55 | 94.45 |
| 2022/09/15 | 96.57 | 96.15 | -0.48 | -0.50% | 97.22 | 95.51 | 94.43 |
| 2022/09/14 | 97.44 | 96.63 | -0.65 | -0.67% | 97.44 | 95.45 | 94.40 |
| 2022/09/13 | 98.38 | 97.28 | -1.13 | -1.15% | 97.58 | 95.35 | 94.36 |
| 2022/09/12 | 97.57 | 98.41 | +0.77 | +0.79% | 97.36 | 95.22 | 94.30 |
| 2022/09/09 | 97.25 | 97.64 | +0.38 | +0.39% | 96.79 | 95.06 | 94.21 |
| 2022/09/08 | 97.33 | 97.26 | -0.03 | -0.03% | 96.35 | 94.88 | 94.12 |
| 2022/09/07 | 96.20 | 97.29 | +1.09 | +1.13% | 95.94 | 94.70 | 94.03 |
| 2022/09/06 | 95.52 | 96.20 | +0.66 | +0.69% | 95.50 | 94.53 | 93.93 |
| 2022/09/05 | 95.13 | 95.54 | +0.06 | +0.06% | 95.29 | 94.37 | 93.85 |
| 2022/09/02 | 95.16 | 95.48 | +0.30 | +0.32% | 95.33 | 94.25 | 93.79 |
| 2022/09/01 | 95.17 | 95.18 | +0.08 | +0.08% | 95.18 | 94.15 | 93.72 |
| 2022/08/31 | 95.09 | 95.10 | -0.03 | -0.03% | 95.20 | 94.10 | 93.65 |
| 2022/08/30 | 95.71 | 95.13 | -0.63 | -0.66% | 95.14 | 94.12 | 93.57 |
| 2022/08/29 | 94.77 | 95.76 | +1.02 | +1.08% | 95.06 | 94.11 | 93.51 |
| 2022/08/26 | 95.30 | 94.74 | -0.54 | -0.57% | 94.83 | 94.09 | 93.44 |
| 2022/08/25 | 94.75 | 95.28 | +0.51 | +0.54% | 94.69 | 94.06 | 93.37 |
| 2022/08/24 | 94.74 | 94.77 | 0.00 | 0.00% | 94.42 | 94.06 | 93.27 |
| 2022/08/23 | 94.59 | 94.77 | +0.18 | +0.19% | 94.21 | 94.08 | 93.21 |
| 2022/08/22 | 94.08 | 94.59 | +0.54 | +0.57% | 94.11 | 94.10 | 93.15 |
| 2022/08/19 | 93.97 | 94.05 | +0.11 | +0.12% | 93.91 | 94.08 | 93.10 |
| 2022/08/18 | 93.68 | 93.94 | +0.23 | +0.25% | 94.12 | 94.09 | 93.08 |
| 2022/08/17 | 94.31 | 93.71 | -0.57 | -0.60% | 94.24 | 94.08 | 93.06 |
| 2022/08/16 | 93.61 | 94.28 | +0.69 | +0.74% | 94.31 | 94.05 | 93.06 |
| 2022/08/15 | 95.07 | 93.59 | -1.50 | -1.58% | 94.28 | 93.97 | 93.03 |
| 2022/08/12 | 94.52 | 95.09 | +0.54 | +0.57% | 94.42 | 93.93 | 93.01 |
| 2022/08/11 | 94.05 | 94.55 | +0.49 | +0.52% | 94.07 | 93.86 | 92.97 |
| 2022/08/10 | 94.09 | 94.06 | -0.05 | -0.05% | 93.69 | 93.80 | 92.94 |
| 2022/08/09 | 94.29 | 94.11 | -0.19 | -0.20% | 93.49 | 93.72 | 92.91 |
| 2022/08/08 | 93.46 | 94.30 | +0.97 | +1.04% | 93.09 | 93.65 | 92.86 |
| 2022/08/05 | 92.64 | 93.33 | +0.67 | +0.72% | 92.73 | 93.61 | 92.83 |
| 2022/08/04 | 93.00 | 92.66 | -0.41 | -0.44% | 92.69 | 93.57 | 92.83 |
| 2022/08/03 | 92.17 | 93.07 | +0.98 | +1.06% | 92.93 | 93.61 | 92.86 |
| 2022/08/02 | 92.49 | 92.09 | -0.41 | -0.44% | 93.42 | 93.65 | 92.88 |
| 2022/08/01 | 93.10 | 92.50 | -0.64 | -0.69% | 94.01 | 93.72 | 92.92 |
| 2022/07/29 | 93.94 | 93.14 | -0.70 | -0.75% | 94.53 | 93.78 | 92.94 |
| 2022/07/28 | 95.52 | 93.84 | -1.71 | -1.79% | 94.73 | 93.81 | 92.94 |
| 2022/07/27 | 94.98 | 95.55 | +0.54 | +0.57% | 95.01 | 93.78 | 92.93 |
| 2022/07/26 | 95.05 | 95.01 | -0.10 | -0.11% | 94.94 | 93.73 | 92.91 |
| 2022/07/25 | 94.26 | 95.11 | +0.99 | +1.05% | 95.01 | 93.74 | 92.89 |
| 2022/07/22 | 95.25 | 94.12 | -1.13 | -1.19% | 94.81 | 93.70 | 92.86 |
| 2022/07/21 | 95.26 | 95.25 | +0.02 | +0.02% | 94.82 | 93.67 | 92.84 |
| 2022/07/20 | 95.30 | 95.23 | -0.10 | -0.10% | 94.53 | 93.59 | 92.81 |
最新記事
