サイト名

豪ドル/円 (AUD/JPY)


終値: 98.76(2024/02/23) 前日比: +0.04 (+0.04%)


始値:98.69 高値:99.07 安値:98.60 終値:98.76



5日平均乖離率:+0.28% 25日平均乖離率:+1.36% 75日平均乖離率:+1.71%

日付始値終値前日比移動平均
5日25日75日
2024/02/2398.6998.76+0.04+0.04%98.4997.4497.10
2024/02/2298.5098.72+0.23+0.23%98.3697.4097.07
2024/02/2198.1998.49+0.24+0.24%98.1897.3597.04
2024/02/2098.1498.25+0.03+0.03%98.0497.2997.02
2024/02/1998.0698.22+0.10+0.10%97.8697.2497.01
2024/02/1697.8698.12+0.29+0.30%97.7297.1996.99
2024/02/1597.7397.83+0.04+0.04%97.5897.1496.98
2024/02/1497.3397.79+0.45+0.46%97.4097.1296.96
2024/02/1397.5397.34-0.18-0.18%97.1797.1196.94
2024/02/1297.2197.52+0.11+0.11%97.0097.0896.91
2024/02/0996.9997.41+0.47+0.48%96.7897.0696.87
2024/02/0896.5896.94+0.32+0.33%96.6397.0596.84
2024/02/0796.5296.62+0.10+0.10%96.4997.0596.81
2024/02/0696.4196.52+0.11+0.11%96.4697.0496.79
2024/02/0596.7096.41-0.24-0.25%96.6697.0296.77
2024/02/0296.2796.65+0.41+0.43%96.8897.0196.74
2024/02/0196.4696.24-0.26-0.27%97.0497.0196.72
2024/01/3197.4396.50-0.98-1.01%97.2497.0496.70
2024/01/3097.4897.48-0.05-0.05%97.3497.0796.69
2024/01/2997.4197.53+0.07+0.07%97.3797.0496.65
2024/01/2697.2697.46+0.22+0.23%97.3397.0196.61
2024/01/2596.9497.24+0.25+0.26%97.3896.9896.57
2024/01/2497.6096.99-0.65-0.67%97.4296.9696.55
2024/01/2397.2597.64+0.32+0.33%97.4396.9796.53
2024/01/2297.6997.32-0.41-0.42%97.2996.9096.50
2024/01/1997.3597.73+0.33+0.34%97.2596.8296.47
2024/01/1897.0997.40+0.34+0.35%97.0796.7196.43
2024/01/1796.9297.06+0.13+0.13%97.0396.6296.39
2024/01/1697.0696.93-0.18-0.19%97.1696.5696.35
2024/01/1596.9797.11+0.25+0.26%97.1096.5296.33
2024/01/1297.2396.86-0.35-0.36%97.0596.4696.32
2024/01/1197.6397.21-0.47-0.48%97.1296.3996.30
2024/01/1096.5997.68+1.03+1.07%97.0896.3696.27
2024/01/0996.8996.65-0.22-0.23%96.8396.3196.24
2024/01/0897.1396.87-0.34-0.35%96.7096.3496.23
2024/01/0596.9697.21+0.22+0.23%96.5496.3996.21
2024/01/0496.3796.99+0.58+0.60%96.4196.4296.18
2024/01/0396.0896.41+0.40+0.42%96.4496.4396.16
2024/01/0296.0496.01-0.09-0.09%96.5996.5096.15
2023/12/2996.5996.10-0.45-0.47%96.7596.5996.14
2023/12/2897.0296.55-0.57-0.59%96.9096.6896.12
2023/12/2797.1497.12-0.04-0.04%96.9296.7596.10
2023/12/2696.8297.16+0.34+0.35%96.8396.7896.07
2023/12/2597.1496.82-0.03-0.03%96.8596.7896.03
2023/12/2296.7196.85+0.19+0.20%96.6496.8096.00
2023/12/2196.6196.660.000.00%96.3596.8395.96
2023/12/2097.3096.66-0.59-0.61%96.0396.8695.93
2023/12/1995.7497.25+1.46+1.52%95.7496.9495.90
2023/12/1895.3095.79+0.40+0.42%95.3896.9695.86
2023/12/1595.0895.39+0.34+0.36%95.4397.0095.84
2023/12/1494.8895.05-0.17-0.18%95.4397.0495.83



最新記事