豪ドル/円 (AUD/JPY)
| 終値：
| 75.77 | (2019/05/24) | 前日比：
|  | +0.18 (+0.24%) |
| 始値： | 75.63 | 高値： | 75.83 | 安値： | 75.39 | 終値： | 75.77 |
| 5日平均乖離率： | -0.16% | 25日平均乖離率： | -1.90% | 75日平均乖離率： | -3.29% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 75.63 | 75.77 | +0.18 | +0.24% | 75.89 | 77.23 | 78.35 |
| 2019/05/23 | 75.94 | 75.59 | -0.36 | -0.47% | 75.84 | 77.41 | 78.39 |
| 2019/05/22 | 76.12 | 75.95 | -0.15 | -0.20% | 75.87 | 77.58 | 78.44 |
| 2019/05/21 | 76.09 | 76.10 | +0.06 | +0.08% | 75.86 | 77.76 | 78.49 |
| 2019/05/20 | 75.91 | 76.04 | +0.50 | +0.66% | 75.87 | 77.93 | 78.53 |
| 2019/05/17 | 75.74 | 75.54 | -0.17 | -0.22% | 75.85 | 78.10 | 78.58 |
| 2019/05/16 | 75.94 | 75.71 | -0.21 | -0.28% | 76.13 | 78.30 | 78.64 |
| 2019/05/15 | 76.17 | 75.92 | -0.21 | -0.28% | 76.33 | 78.45 | 78.70 |
| 2019/05/14 | 75.88 | 76.13 | +0.20 | +0.26% | 76.54 | 78.60 | 78.75 |
| 2019/05/13 | 76.81 | 75.93 | -1.02 | -1.33% | 76.79 | 78.72 | 78.81 |
| 2019/05/10 | 76.74 | 76.95 | +0.21 | +0.27% | 77.12 | 78.86 | 78.87 |
| 2019/05/09 | 76.98 | 76.74 | -0.22 | -0.29% | 77.33 | 78.95 | 78.91 |
| 2019/05/08 | 77.36 | 76.96 | -0.39 | -0.50% | 77.60 | 79.06 | 78.95 |
| 2019/05/07 | 77.34 | 77.35 | -0.25 | -0.32% | 77.85 | 79.15 | 79.00 |
| 2019/05/06 | 77.45 | 77.60 | -0.42 | -0.54% | 78.10 | 79.21 | 79.04 |
| 2019/05/03 | 78.10 | 78.02 | -0.06 | -0.08% | 78.34 | 79.28 | 79.07 |
| 2019/05/02 | 78.16 | 78.08 | -0.10 | -0.13% | 78.45 | 79.30 | 79.09 |
| 2019/05/01 | 78.56 | 78.18 | -0.43 | -0.55% | 78.51 | 79.31 | 79.12 |
| 2019/04/30 | 78.78 | 78.61 | -0.18 | -0.23% | 78.59 | 79.32 | 79.14 |
| 2019/04/29 | 78.62 | 78.79 | +0.19 | +0.24% | 78.76 | 79.33 | 79.16 |
| 2019/04/26 | 78.32 | 78.60 | +0.24 | +0.31% | 78.98 | 79.31 | 79.17 |
| 2019/04/25 | 78.62 | 78.36 | -0.24 | -0.31% | 79.27 | 79.28 | 79.18 |
| 2019/04/24 | 79.36 | 78.60 | -0.83 | -1.04% | 79.61 | 79.29 | 79.20 |
| 2019/04/23 | 79.90 | 79.43 | -0.46 | -0.58% | 79.96 | 79.30 | 79.22 |
| 2019/04/22 | 80.05 | 79.89 | -0.17 | -0.21% | 80.15 | 79.28 | 79.22 |
| 2019/04/19 | 80.10 | 80.06 | +0.01 | +0.01% | 80.25 | 79.25 | 79.19 |
| 2019/04/18 | 80.44 | 80.05 | -0.34 | -0.42% | 80.30 | 79.21 | 79.17 |
| 2019/04/17 | 80.32 | 80.39 | +0.03 | +0.04% | 80.20 | 79.17 | 79.14 |
| 2019/04/16 | 80.29 | 80.36 | -0.01 | -0.01% | 80.03 | 79.11 | 79.10 |
| 2019/04/15 | 80.40 | 80.37 | +0.04 | +0.05% | 79.80 | 79.05 | 79.05 |
| 2019/04/12 | 79.53 | 80.33 | +0.80 | +1.01% | 79.61 | 78.98 | 79.01 |
| 2019/04/11 | 79.51 | 79.53 | -0.04 | -0.05% | 79.41 | 78.94 | 78.96 |
| 2019/04/10 | 79.19 | 79.57 | +0.37 | +0.47% | 79.39 | 78.92 | 78.94 |
| 2019/04/09 | 79.41 | 79.20 | -0.24 | -0.30% | 79.34 | 78.91 | 78.91 |
| 2019/04/08 | 79.40 | 79.44 | +0.11 | +0.14% | 79.25 | 78.90 | 78.90 |
| 2019/04/05 | 79.37 | 79.33 | -0.08 | -0.10% | 79.21 | 78.88 | 78.88 |
| 2019/04/04 | 79.34 | 79.41 | +0.09 | +0.11% | 79.09 | 78.85 | 78.85 |
| 2019/04/03 | 78.73 | 79.32 | +0.58 | +0.74% | 78.86 | 78.83 | 78.83 |
| 2019/04/02 | 79.20 | 78.74 | -0.52 | -0.66% | 78.66 | 78.80 | 78.80 |
| 2019/04/01 | 78.90 | 79.26 | | 0.00% | | | |
| 2019/03/29 | 78.29 | 78.70 | +0.40 | +0.51% | 78.49 | 78.78 | 78.78 |
| 2019/03/28 | 78.31 | 78.30 | 0.00 | 0.00% | 78.32 | 78.79 | 78.79 |
| 2019/03/27 | 78.90 | 78.30 | -0.64 | -0.81% | 78.41 | 78.82 | 78.82 |
| 2019/03/26 | 78.19 | 78.94 | +0.74 | +0.95% | 78.51 | 78.85 | 78.85 |
| 2019/03/25 | 77.91 | 78.20 | +0.36 | +0.46% | 78.52 | 78.85 | 78.85 |
| 2019/03/22 | 78.84 | 77.84 | -0.95 | -1.21% | 78.71 | 78.89 | 78.89 |
| 2019/03/21 | 78.88 | 78.79 | +0.01 | +0.01% | 78.95 | 78.98 | 78.98 |
| 2019/03/20 | 78.97 | 78.78 | -0.21 | -0.27% | 78.97 | 79.00 | 79.00 |
| 2019/03/19 | 79.16 | 78.99 | -0.18 | -0.23% | 79.00 | 79.02 | 79.02 |
| 2019/03/18 | 78.97 | 79.17 | +0.17 | +0.22% | 78.96 | 79.03 | 79.03 |
| 2019/03/15 | 78.86 | 79.00 | +0.10 | +0.13% | 78.86 | 79.01 | 79.01 |
最新記事
