サイト名

豪ドル/円 (AUD/JPY)


終値: 92.38(2023/01/27) 前日比: -0.26 (-0.28%)


始値:92.63 高値:92.63 安値:92.06 終値:92.38



5日平均乖離率:+0.26% 25日平均乖離率:+2.21% 75日平均乖離率:+0.14%

日付始値終値前日比移動平均
5日25日75日
2023/01/2792.6392.38-0.26-0.28%92.1490.3992.25
2023/01/2692.0492.64+0.57+0.62%91.7390.2292.26
2023/01/2591.6992.07+0.34+0.37%90.9590.0792.25
2023/01/2491.7491.73-0.14-0.15%90.4389.9092.24
2023/01/2390.3691.87+1.55+1.72%90.0089.9192.24
2023/01/2088.7590.32+1.56+1.76%89.4989.8992.25
2023/01/1989.3888.76-0.73-0.82%89.2889.9792.29
2023/01/1889.5389.49-0.08-0.09%89.5690.1392.36
2023/01/1789.3589.57+0.25+0.28%89.9690.2792.41
2023/01/1689.2289.32+0.05+0.06%90.2790.4192.47
2023/01/1390.0589.27-0.87-0.97%90.6490.5592.52
2023/01/1291.5390.14-1.36-1.49%90.9890.6892.58
2023/01/1191.2191.50+0.38+0.42%90.9790.7592.63
2023/01/1091.2291.12-0.06-0.07%90.8190.7592.65
2023/01/0990.9091.18+0.24+0.26%90.2190.7792.68
2023/01/0690.1590.94+0.84+0.93%89.8590.7892.72
2023/01/0590.5490.10-0.61-0.67%89.7090.8392.77
2023/01/0488.1390.71+2.58+2.93%89.8190.9892.84
2023/01/0389.0188.13-1.25-1.40%89.6491.0692.91
2022/12/3090.1589.38-0.80-0.89%89.8291.2393.02
2022/12/2990.6090.18-0.46-0.51%89.8091.4193.11
2022/12/2889.8790.64+0.78+0.87%89.4291.5593.19
2022/12/2789.3289.86+0.80+0.90%89.0591.6993.27
2022/12/2689.2789.06-0.22-0.25%88.6891.8593.37
2022/12/2388.3289.28+1.01+1.14%89.2292.0493.49
2022/12/2288.7988.27-0.53-0.60%89.6592.2193.60
2022/12/2187.9688.80+0.80+0.91%90.4592.4393.72
2022/12/2091.7388.00-3.75-4.09%91.2992.6493.84
2022/12/1991.2791.75+0.33+0.36%92.2792.8993.94
2022/12/1692.3491.42-0.88-0.95%92.5192.9794.00
2022/12/1592.9792.30-0.66-0.71%92.7993.0494.05
2022/12/1492.8492.96+0.03+0.03%92.8493.0894.09
2022/12/1392.9092.93+0.01+0.01%92.6293.1394.12
2022/12/1292.7792.92+0.08+0.09%92.3693.2094.15
2022/12/0992.5492.84+0.28+0.30%92.1093.2894.18
2022/12/0891.7892.56+0.73+0.79%91.8293.3794.21
2022/12/0791.6391.83+0.18+0.20%91.7593.4094.25
2022/12/0691.6091.65+0.01+0.01%92.1393.4894.28
2022/12/0591.3391.64+0.24+0.26%92.3693.6194.33
2022/12/0292.2091.40-0.85-0.92%92.5193.7594.37
2022/12/0193.7892.25-1.46-1.56%92.9993.8794.40
2022/11/3092.7093.71+0.93+1.00%93.3093.9694.42
2022/11/2992.4592.78+0.36+0.39%93.3594.0294.42
2022/11/2893.6592.42-1.35-1.44%93.5694.0994.44
2022/11/2593.7593.77-0.04-0.04%93.8494.1694.46
2022/11/2493.9693.81-0.14-0.15%93.8294.1894.48
2022/11/2393.8293.95+0.09+0.10%93.8194.2094.49
2022/11/2293.8793.86+0.04+0.04%93.8494.2094.49
2022/11/2193.6593.82+0.18+0.19%93.9194.2294.49
2022/11/1893.7693.64-0.15-0.16%93.8994.2294.50
2022/11/1793.9993.79-0.29-0.31%93.7794.1694.49



最新記事