豪ドル/円 (AUD/JPY)
| 終値：
| 92.38 | (2023/01/27) | 前日比：
|  | -0.26 (-0.28%) |
| 始値： | 92.63 | 高値： | 92.63 | 安値： | 92.06 | 終値： | 92.38 |
| 5日平均乖離率： | +0.26% | 25日平均乖離率： | +2.21% | 75日平均乖離率： | +0.14% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/01/27 | 92.63 | 92.38 | -0.26 | -0.28% | 92.14 | 90.39 | 92.25 |
| 2023/01/26 | 92.04 | 92.64 | +0.57 | +0.62% | 91.73 | 90.22 | 92.26 |
| 2023/01/25 | 91.69 | 92.07 | +0.34 | +0.37% | 90.95 | 90.07 | 92.25 |
| 2023/01/24 | 91.74 | 91.73 | -0.14 | -0.15% | 90.43 | 89.90 | 92.24 |
| 2023/01/23 | 90.36 | 91.87 | +1.55 | +1.72% | 90.00 | 89.91 | 92.24 |
| 2023/01/20 | 88.75 | 90.32 | +1.56 | +1.76% | 89.49 | 89.89 | 92.25 |
| 2023/01/19 | 89.38 | 88.76 | -0.73 | -0.82% | 89.28 | 89.97 | 92.29 |
| 2023/01/18 | 89.53 | 89.49 | -0.08 | -0.09% | 89.56 | 90.13 | 92.36 |
| 2023/01/17 | 89.35 | 89.57 | +0.25 | +0.28% | 89.96 | 90.27 | 92.41 |
| 2023/01/16 | 89.22 | 89.32 | +0.05 | +0.06% | 90.27 | 90.41 | 92.47 |
| 2023/01/13 | 90.05 | 89.27 | -0.87 | -0.97% | 90.64 | 90.55 | 92.52 |
| 2023/01/12 | 91.53 | 90.14 | -1.36 | -1.49% | 90.98 | 90.68 | 92.58 |
| 2023/01/11 | 91.21 | 91.50 | +0.38 | +0.42% | 90.97 | 90.75 | 92.63 |
| 2023/01/10 | 91.22 | 91.12 | -0.06 | -0.07% | 90.81 | 90.75 | 92.65 |
| 2023/01/09 | 90.90 | 91.18 | +0.24 | +0.26% | 90.21 | 90.77 | 92.68 |
| 2023/01/06 | 90.15 | 90.94 | +0.84 | +0.93% | 89.85 | 90.78 | 92.72 |
| 2023/01/05 | 90.54 | 90.10 | -0.61 | -0.67% | 89.70 | 90.83 | 92.77 |
| 2023/01/04 | 88.13 | 90.71 | +2.58 | +2.93% | 89.81 | 90.98 | 92.84 |
| 2023/01/03 | 89.01 | 88.13 | -1.25 | -1.40% | 89.64 | 91.06 | 92.91 |
| 2022/12/30 | 90.15 | 89.38 | -0.80 | -0.89% | 89.82 | 91.23 | 93.02 |
| 2022/12/29 | 90.60 | 90.18 | -0.46 | -0.51% | 89.80 | 91.41 | 93.11 |
| 2022/12/28 | 89.87 | 90.64 | +0.78 | +0.87% | 89.42 | 91.55 | 93.19 |
| 2022/12/27 | 89.32 | 89.86 | +0.80 | +0.90% | 89.05 | 91.69 | 93.27 |
| 2022/12/26 | 89.27 | 89.06 | -0.22 | -0.25% | 88.68 | 91.85 | 93.37 |
| 2022/12/23 | 88.32 | 89.28 | +1.01 | +1.14% | 89.22 | 92.04 | 93.49 |
| 2022/12/22 | 88.79 | 88.27 | -0.53 | -0.60% | 89.65 | 92.21 | 93.60 |
| 2022/12/21 | 87.96 | 88.80 | +0.80 | +0.91% | 90.45 | 92.43 | 93.72 |
| 2022/12/20 | 91.73 | 88.00 | -3.75 | -4.09% | 91.29 | 92.64 | 93.84 |
| 2022/12/19 | 91.27 | 91.75 | +0.33 | +0.36% | 92.27 | 92.89 | 93.94 |
| 2022/12/16 | 92.34 | 91.42 | -0.88 | -0.95% | 92.51 | 92.97 | 94.00 |
| 2022/12/15 | 92.97 | 92.30 | -0.66 | -0.71% | 92.79 | 93.04 | 94.05 |
| 2022/12/14 | 92.84 | 92.96 | +0.03 | +0.03% | 92.84 | 93.08 | 94.09 |
| 2022/12/13 | 92.90 | 92.93 | +0.01 | +0.01% | 92.62 | 93.13 | 94.12 |
| 2022/12/12 | 92.77 | 92.92 | +0.08 | +0.09% | 92.36 | 93.20 | 94.15 |
| 2022/12/09 | 92.54 | 92.84 | +0.28 | +0.30% | 92.10 | 93.28 | 94.18 |
| 2022/12/08 | 91.78 | 92.56 | +0.73 | +0.79% | 91.82 | 93.37 | 94.21 |
| 2022/12/07 | 91.63 | 91.83 | +0.18 | +0.20% | 91.75 | 93.40 | 94.25 |
| 2022/12/06 | 91.60 | 91.65 | +0.01 | +0.01% | 92.13 | 93.48 | 94.28 |
| 2022/12/05 | 91.33 | 91.64 | +0.24 | +0.26% | 92.36 | 93.61 | 94.33 |
| 2022/12/02 | 92.20 | 91.40 | -0.85 | -0.92% | 92.51 | 93.75 | 94.37 |
| 2022/12/01 | 93.78 | 92.25 | -1.46 | -1.56% | 92.99 | 93.87 | 94.40 |
| 2022/11/30 | 92.70 | 93.71 | +0.93 | +1.00% | 93.30 | 93.96 | 94.42 |
| 2022/11/29 | 92.45 | 92.78 | +0.36 | +0.39% | 93.35 | 94.02 | 94.42 |
| 2022/11/28 | 93.65 | 92.42 | -1.35 | -1.44% | 93.56 | 94.09 | 94.44 |
| 2022/11/25 | 93.75 | 93.77 | -0.04 | -0.04% | 93.84 | 94.16 | 94.46 |
| 2022/11/24 | 93.96 | 93.81 | -0.14 | -0.15% | 93.82 | 94.18 | 94.48 |
| 2022/11/23 | 93.82 | 93.95 | +0.09 | +0.10% | 93.81 | 94.20 | 94.49 |
| 2022/11/22 | 93.87 | 93.86 | +0.04 | +0.04% | 93.84 | 94.20 | 94.49 |
| 2022/11/21 | 93.65 | 93.82 | +0.18 | +0.19% | 93.91 | 94.22 | 94.49 |
| 2022/11/18 | 93.76 | 93.64 | -0.15 | -0.16% | 93.89 | 94.22 | 94.50 |
| 2022/11/17 | 93.99 | 93.79 | -0.29 | -0.31% | 93.77 | 94.16 | 94.49 |
最新記事
