豪ドル/円 (AUD/JPY)
| 終値：
| 96.34 | (2025/01/16) | 前日比：
|  | -1.07 (-1.10%) |
| 始値： | 97.36 | 高値： | 97.74 | 安値： | 96.33 | 終値： | 96.34 |
| 5日平均乖離率： | -0.85% | 25日平均乖離率： | -1.42% | 75日平均乖離率： | -2.82% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/16 | 97.36 | 96.34 | -1.07 | -1.10% | 97.16 | 97.72 | 99.14 |
| 2025/01/15 | 97.83 | 97.41 | -0.42 | -0.43% | 97.49 | 97.75 | 99.20 |
| 2025/01/14 | 97.41 | 97.83 | +0.59 | +0.61% | 97.69 | 97.74 | 99.22 |
| 2025/01/13 | 96.93 | 97.24 | +0.24 | +0.25% | 97.83 | 97.72 | 99.24 |
| 2025/01/10 | 97.99 | 97.00 | -0.97 | -0.99% | 98.08 | 97.66 | 99.25 |
| 2025/01/09 | 98.41 | 97.97 | -0.46 | -0.47% | 98.24 | 97.65 | 99.29 |
| 2025/01/08 | 98.51 | 98.43 | -0.09 | -0.09% | 98.18 | 97.61 | 99.30 |
| 2025/01/07 | 98.45 | 98.52 | +0.05 | +0.05% | 97.98 | 97.55 | 99.30 |
| 2025/01/06 | 97.64 | 98.47 | +0.67 | +0.69% | 97.80 | 97.49 | 99.30 |
| 2025/01/03 | 97.73 | 97.80 | +0.10 | +0.10% | 97.73 | 97.46 | 99.29 |
| 2025/01/02 | 97.28 | 97.70 | +0.28 | +0.29% | 97.84 | 97.48 | 99.29 |
| 2024/12/31 | 97.63 | 97.42 | -0.19 | -0.19% | 97.88 | 97.51 | 99.27 |
| 2024/12/30 | 98.12 | 97.61 | -0.52 | -0.53% | 98.01 | 97.57 | 99.25 |
| 2024/12/27 | 98.22 | 98.13 | -0.19 | -0.19% | 98.13 | 97.68 | 99.21 |
| 2024/12/26 | 97.94 | 98.32 | +0.39 | +0.40% | 98.06 | 97.78 | 99.17 |
| 2024/12/25 | 97.69 | 97.93 | -0.14 | -0.14% | 98.04 | 97.87 | 99.13 |
| 2024/12/24 | 98.21 | 98.07 | -0.14 | -0.14% | 97.70 | 98.00 | 99.09 |
| 2024/12/23 | 97.81 | 98.21 | +0.44 | +0.45% | 97.55 | 98.12 | 99.04 |
| 2024/12/20 | 98.18 | 97.77 | -0.47 | -0.48% | 97.56 | 98.22 | 99.01 |
| 2024/12/19 | 96.23 | 98.24 | +2.02 | +2.10% | 97.54 | 98.29 | 98.97 |
| 2024/12/18 | 97.28 | 96.22 | -1.09 | -1.12% | 97.34 | 98.40 | 98.95 |
| 2024/12/17 | 98.19 | 97.31 | -0.93 | -0.95% | 97.52 | 98.58 | 98.95 |
| 2024/12/16 | 97.66 | 98.24 | +0.54 | +0.55% | 97.44 | 98.73 | 98.96 |
| 2024/12/13 | 97.21 | 97.70 | +0.49 | +0.50% | 97.27 | 98.84 | 98.98 |
| 2024/12/12 | 97.14 | 97.21 | +0.09 | +0.09% | 96.89 | 98.95 | 99.00 |
| 2024/12/11 | 96.96 | 97.12 | +0.19 | +0.20% | 96.82 | 99.15 | 99.01 |
| 2024/12/10 | 97.44 | 96.93 | -0.44 | -0.45% | 96.77 | 99.33 | 99.03 |
| 2024/12/09 | 95.96 | 97.37 | +1.55 | +1.62% | 96.78 | 99.48 | 99.04 |
| 2024/12/06 | 96.84 | 95.82 | -1.04 | -1.07% | 96.69 | 99.59 | 99.05 |
| 2024/12/05 | 96.78 | 96.86 | -0.01 | -0.01% | 97.06 | 99.77 | 99.08 |
| 2024/12/04 | 97.03 | 96.87 | -0.13 | -0.13% | 97.39 | 99.90 | 99.09 |
| 2024/12/03 | 96.83 | 97.00 | +0.10 | +0.10% | 97.66 | 100.06 | 99.11 |
| 2024/12/02 | 97.55 | 96.90 | -0.76 | -0.78% | 98.08 | 100.20 | 99.12 |
| 2024/11/29 | 98.50 | 97.66 | -0.85 | -0.86% | 98.76 | 100.36 | 99.14 |
| 2024/11/28 | 98.22 | 98.51 | +0.29 | +0.30% | 99.35 | 100.48 | 99.16 |
| 2024/11/27 | 99.16 | 98.22 | -0.90 | -0.91% | 99.77 | 100.57 | 99.16 |
| 2024/11/26 | 100.21 | 99.12 | -1.17 | -1.17% | 100.36 | 100.69 | 99.15 |
| 2024/11/25 | 100.76 | 100.29 | -0.32 | -0.32% | 100.74 | 100.77 | 99.12 |
| 2024/11/22 | 100.58 | 100.61 | -0.01 | -0.01% | 100.81 | 100.77 | 99.08 |
| 2024/11/21 | 101.08 | 100.62 | -0.53 | -0.52% | 100.62 | 100.76 | 99.02 |
| 2024/11/20 | 100.95 | 101.15 | +0.12 | +0.12% | 100.67 | 100.76 | 98.98 |
| 2024/11/19 | 100.61 | 101.03 | +0.39 | +0.39% | 100.61 | 100.70 | 98.90 |
| 2024/11/18 | 99.81 | 100.64 | +0.98 | +0.98% | 100.61 | 100.66 | 98.81 |
| 2024/11/15 | 100.87 | 99.66 | -1.19 | -1.18% | 100.70 | 100.66 | 98.72 |
| 2024/11/14 | 100.85 | 100.85 | 0.00 | 0.00% | 100.84 | 100.71 | 98.66 |
| 2024/11/13 | 100.98 | 100.85 | -0.20 | -0.20% | 101.10 | 100.68 | 98.61 |
| 2024/11/12 | 101.12 | 101.05 | -0.03 | -0.03% | 101.25 | 100.66 | 98.58 |
| 2024/11/11 | 100.55 | 101.08 | +0.70 | +0.70% | 101.17 | 100.62 | 98.56 |
| 2024/11/08 | 102.15 | 100.38 | -1.75 | -1.71% | 100.99 | 100.58 | 98.56 |
| 2024/11/07 | 101.55 | 102.13 | +0.52 | +0.51% | 100.98 | 100.61 | 98.57 |
| 2024/11/06 | 100.58 | 101.61 | +0.98 | +0.97% | 100.56 | 100.55 | 98.55 |
最新記事
