豪ドル/円 (AUD/JPY)
| 終値：
| 76.31 | (2020/09/18) | 前日比：
|  | -0.28 (-0.37%) |
| 始値： | 76.60 | 高値： | 76.87 | 安値： | 75.97 | 終値： | 76.31 |
| 5日平均乖離率： | -0.55% | 25日平均乖離率： | -0.80% | 75日平均乖離率： | +0.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 76.60 | 76.31 | -0.28 | -0.37% | 76.73 | 76.93 | 75.59 |
| 2020/09/17 | 76.67 | 76.59 | -0.11 | -0.14% | 76.91 | 76.93 | 75.59 |
| 2020/09/16 | 76.98 | 76.70 | -0.28 | -0.36% | 77.01 | 76.93 | 75.58 |
| 2020/09/15 | 77.07 | 76.98 | -0.10 | -0.13% | 77.13 | 76.92 | 75.56 |
| 2020/09/14 | 77.32 | 77.08 | -0.14 | -0.18% | 77.03 | 76.89 | 75.54 |
| 2020/09/11 | 77.04 | 77.22 | +0.17 | +0.22% | 77.09 | 76.84 | 75.48 |
| 2020/09/10 | 77.31 | 77.05 | -0.27 | -0.35% | 77.14 | 76.78 | 75.41 |
| 2020/09/09 | 76.31 | 77.32 | +0.82 | +1.07% | 77.17 | 76.75 | 75.34 |
| 2020/09/08 | 77.37 | 76.50 | -0.84 | -1.09% | 77.30 | 76.70 | 75.26 |
| 2020/09/07 | 77.33 | 77.34 | -0.15 | -0.19% | 77.62 | 76.67 | 75.19 |
| 2020/09/04 | 77.19 | 77.49 | +0.27 | +0.35% | 77.78 | 76.60 | 75.10 |
| 2020/09/03 | 77.91 | 77.22 | -0.73 | -0.94% | 77.80 | 76.52 | 75.01 |
| 2020/09/02 | 78.16 | 77.95 | -0.17 | -0.22% | 77.83 | 76.45 | 74.92 |
| 2020/09/01 | 78.14 | 78.12 | -0.02 | -0.03% | 77.58 | 76.35 | 74.83 |
| 2020/08/31 | 77.80 | 78.14 | +0.59 | +0.76% | 77.27 | 76.23 | 74.72 |
| 2020/08/28 | 77.36 | 77.55 | +0.18 | +0.23% | 76.82 | 76.12 | 74.61 |
| 2020/08/27 | 76.71 | 77.37 | +0.66 | +0.86% | 76.47 | 76.03 | 74.50 |
| 2020/08/26 | 76.48 | 76.71 | +0.13 | +0.17% | 76.22 | 75.97 | 74.39 |
| 2020/08/25 | 75.95 | 76.58 | +0.69 | +0.91% | 76.13 | 75.96 | 74.29 |
| 2020/08/24 | 75.81 | 75.89 | +0.09 | +0.12% | 76.09 | 75.94 | 74.19 |
| 2020/08/21 | 76.07 | 75.80 | -0.33 | -0.43% | 76.21 | 75.92 | 74.11 |
| 2020/08/20 | 76.18 | 76.13 | -0.13 | -0.17% | 76.35 | 75.88 | 74.03 |
| 2020/08/19 | 76.38 | 76.26 | -0.12 | -0.16% | 76.42 | 75.83 | 73.94 |
| 2020/08/18 | 76.52 | 76.38 | -0.12 | -0.16% | 76.48 | 75.77 | 73.82 |
| 2020/08/17 | 76.51 | 76.50 | +0.02 | +0.03% | 76.42 | 75.71 | 73.72 |
| 2020/08/14 | 76.47 | 76.48 | 0.00 | 0.00% | 76.27 | 75.63 | 73.61 |
| 2020/08/13 | 76.55 | 76.48 | -0.07 | -0.09% | 76.14 | 75.54 | 73.51 |
| 2020/08/12 | 76.11 | 76.55 | +0.44 | +0.58% | 76.12 | 75.47 | 73.42 |
| 2020/08/11 | 75.75 | 76.11 | +0.36 | +0.48% | 76.01 | 75.41 | 73.33 |
| 2020/08/10 | 75.82 | 75.75 | -0.06 | -0.08% | 75.94 | 75.35 | 73.24 |
| 2020/08/07 | 76.34 | 75.81 | -0.59 | -0.77% | 75.89 | 75.32 | 73.16 |
| 2020/08/06 | 75.99 | 76.40 | +0.43 | +0.57% | 75.86 | 75.27 | 73.06 |
| 2020/08/05 | 75.64 | 75.97 | +0.21 | +0.28% | 75.65 | 75.19 | 72.95 |
| 2020/08/04 | 75.48 | 75.76 | +0.26 | +0.34% | 75.54 | 75.12 | 72.85 |
| 2020/08/03 | 75.56 | 75.50 | -0.16 | -0.21% | 75.44 | 75.08 | 72.74 |
| 2020/07/31 | 75.30 | 75.66 | +0.28 | +0.37% | 75.41 | 75.01 | 72.65 |
| 2020/07/30 | 75.44 | 75.38 | -0.02 | -0.03% | 75.32 | 74.93 | 72.55 |
| 2020/07/29 | 75.12 | 75.40 | +0.16 | +0.21% | 75.41 | 74.86 | 72.45 |
| 2020/07/28 | 75.34 | 75.24 | -0.13 | -0.17% | 75.64 | 74.79 | 72.35 |
| 2020/07/27 | 75.21 | 75.37 | +0.14 | +0.19% | 75.81 | 74.73 | 72.27 |
| 2020/07/24 | 75.85 | 75.23 | -0.59 | -0.78% | 75.79 | 74.67 | 72.18 |
| 2020/07/23 | 76.52 | 75.82 | -0.73 | -0.95% | 75.73 | 74.58 | 72.10 |
| 2020/07/22 | 76.18 | 76.55 | +0.47 | +0.62% | 75.52 | 74.48 | 72.01 |
| 2020/07/21 | 75.28 | 76.08 | +0.81 | +1.08% | 75.20 | 74.37 | 71.89 |
| 2020/07/20 | 74.87 | 75.27 | +0.35 | +0.47% | 74.95 | 74.28 | 71.77 |
| 2020/07/17 | 74.79 | 74.92 | +0.13 | +0.17% | 74.79 | 74.24 | 71.65 |
| 2020/07/16 | 74.98 | 74.79 | -0.16 | -0.21% | 74.67 | 74.19 | 71.52 |
| 2020/07/15 | 74.79 | 74.95 | +0.13 | +0.17% | 74.65 | 74.13 | 71.40 |
| 2020/07/14 | 74.44 | 74.82 | +0.35 | +0.47% | 74.64 | 74.13 | 71.26 |
| 2020/07/13 | 74.38 | 74.47 | +0.14 | +0.19% | 74.62 | 74.14 | 71.15 |
| 2020/07/10 | 74.66 | 74.33 | -0.34 | -0.46% | 74.70 | 74.21 | 71.04 |
最新記事
