豪ドル/円 (AUD/JPY)
| 終値：
| 74.45 | (2020/10/27) | 前日比：
|  | -0.24 (-0.32%) |
| 始値： | 74.67 | 高値： | 74.78 | 安値： | 74.45 | 終値： | 74.45 |
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -0.85% | 75日平均乖離率： | -1.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/10/27 | 74.67 | 74.45 | -0.24 | -0.32% | 74.59 | 75.09 | 75.90 |
| 2020/10/26 | 74.74 | 74.69 | -0.05 | -0.07% | 74.57 | 75.12 | 75.91 |
| 2020/10/23 | 74.62 | 74.74 | +0.07 | +0.09% | 74.54 | 75.16 | 75.90 |
| 2020/10/22 | 74.41 | 74.67 | +0.26 | +0.35% | 74.52 | 75.22 | 75.90 |
| 2020/10/21 | 74.38 | 74.41 | +0.07 | +0.09% | 74.55 | 75.29 | 75.90 |
| 2020/10/20 | 74.50 | 74.34 | -0.21 | -0.28% | 74.73 | 75.39 | 75.91 |
| 2020/10/19 | 74.62 | 74.55 | -0.10 | -0.13% | 74.97 | 75.49 | 75.91 |
| 2020/10/16 | 74.83 | 74.65 | -0.13 | -0.17% | 75.26 | 75.59 | 75.92 |
| 2020/10/15 | 75.34 | 74.78 | -0.55 | -0.73% | 75.62 | 75.70 | 75.92 |
| 2020/10/14 | 75.51 | 75.33 | -0.22 | -0.29% | 75.87 | 75.79 | 75.91 |
| 2020/10/13 | 75.94 | 75.55 | -0.44 | -0.58% | 75.94 | 75.87 | 75.90 |
| 2020/10/12 | 76.44 | 75.99 | -0.45 | -0.59% | 75.83 | 75.90 | 75.88 |
| 2020/10/09 | 75.99 | 76.44 | +0.42 | +0.55% | 75.82 | 75.96 | 75.85 |
| 2020/10/08 | 75.69 | 76.02 | +0.33 | +0.44% | 75.62 | 76.00 | 75.82 |
| 2020/10/07 | 74.99 | 75.69 | +0.69 | +0.92% | 75.58 | 76.05 | 75.79 |
| 2020/10/06 | 75.89 | 75.00 | -0.96 | -1.26% | 75.56 | 76.14 | 75.76 |
| 2020/10/05 | 75.60 | 75.96 | +0.51 | +0.68% | 75.63 | 76.26 | 75.74 |
| 2020/10/02 | 75.90 | 75.45 | -0.37 | -0.49% | 75.37 | 76.35 | 75.71 |
| 2020/10/01 | 75.54 | 75.82 | +0.27 | +0.36% | 75.13 | 76.43 | 75.68 |
| 2020/09/30 | 75.35 | 75.55 | +0.17 | +0.23% | 74.82 | 76.50 | 75.65 |
| 2020/09/29 | 74.66 | 75.38 | +0.74 | +0.99% | 74.61 | 76.54 | 75.62 |
| 2020/09/28 | 74.37 | 74.64 | +0.38 | +0.51% | 74.59 | 76.59 | 75.60 |
| 2020/09/25 | 74.28 | 74.26 | -0.01 | -0.01% | 74.78 | 76.64 | 75.60 |
| 2020/09/24 | 74.55 | 74.27 | -0.23 | -0.31% | 75.19 | 76.70 | 75.59 |
| 2020/09/23 | 75.20 | 74.50 | -0.76 | -1.01% | 75.66 | 76.78 | 75.58 |
| 2020/09/22 | 75.64 | 75.26 | -0.37 | -0.49% | 76.10 | 76.85 | 75.59 |
| 2020/09/21 | 76.13 | 75.63 | -0.68 | -0.89% | 76.44 | 76.89 | 75.58 |
| 2020/09/18 | 76.60 | 76.31 | -0.28 | -0.37% | 76.73 | 76.93 | 75.59 |
| 2020/09/17 | 76.67 | 76.59 | -0.11 | -0.14% | 76.91 | 76.93 | 75.59 |
| 2020/09/16 | 76.98 | 76.70 | -0.28 | -0.36% | 77.01 | 76.93 | 75.58 |
| 2020/09/15 | 77.07 | 76.98 | -0.10 | -0.13% | 77.13 | 76.92 | 75.56 |
| 2020/09/14 | 77.32 | 77.08 | -0.14 | -0.18% | 77.03 | 76.89 | 75.54 |
| 2020/09/11 | 77.04 | 77.22 | +0.17 | +0.22% | 77.09 | 76.84 | 75.48 |
| 2020/09/10 | 77.31 | 77.05 | -0.27 | -0.35% | 77.14 | 76.78 | 75.41 |
| 2020/09/09 | 76.31 | 77.32 | +0.82 | +1.07% | 77.17 | 76.75 | 75.34 |
| 2020/09/08 | 77.37 | 76.50 | -0.84 | -1.09% | 77.30 | 76.70 | 75.26 |
| 2020/09/07 | 77.33 | 77.34 | -0.15 | -0.19% | 77.62 | 76.67 | 75.19 |
| 2020/09/04 | 77.19 | 77.49 | +0.27 | +0.35% | 77.78 | 76.60 | 75.10 |
| 2020/09/03 | 77.91 | 77.22 | -0.73 | -0.94% | 77.80 | 76.52 | 75.01 |
| 2020/09/02 | 78.16 | 77.95 | -0.17 | -0.22% | 77.83 | 76.45 | 74.92 |
| 2020/09/01 | 78.14 | 78.12 | -0.02 | -0.03% | 77.58 | 76.35 | 74.83 |
| 2020/08/31 | 77.80 | 78.14 | +0.59 | +0.76% | 77.27 | 76.23 | 74.72 |
| 2020/08/28 | 77.36 | 77.55 | +0.18 | +0.23% | 76.82 | 76.12 | 74.61 |
| 2020/08/27 | 76.71 | 77.37 | +0.66 | +0.86% | 76.47 | 76.03 | 74.50 |
| 2020/08/26 | 76.48 | 76.71 | +0.13 | +0.17% | 76.22 | 75.97 | 74.39 |
| 2020/08/25 | 75.95 | 76.58 | +0.69 | +0.91% | 76.13 | 75.96 | 74.29 |
| 2020/08/24 | 75.81 | 75.89 | +0.09 | +0.12% | 76.09 | 75.94 | 74.19 |
| 2020/08/21 | 76.07 | 75.80 | -0.33 | -0.43% | 76.21 | 75.92 | 74.11 |
| 2020/08/20 | 76.18 | 76.13 | -0.13 | -0.17% | 76.35 | 75.88 | 74.03 |
| 2020/08/19 | 76.38 | 76.26 | -0.12 | -0.16% | 76.42 | 75.83 | 73.94 |
| 2020/08/18 | 76.52 | 76.38 | -0.12 | -0.16% | 76.48 | 75.77 | 73.82 |
最新記事
