豪ドル/円 (AUD/JPY)
| 終値：
| 83.43 | (2021/03/02) | 前日比：
|  | +0.45 (+0.54%) |
| 始値： | 83.03 | 高値： | 83.65 | 安値： | 82.63 | 終値： | 83.43 |
| 5日平均乖離率： | +0.18% | 25日平均乖離率： | +2.21% | 75日平均乖離率： | +4.87% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/02 | 83.03 | 83.43 | +0.45 | +0.54% | 83.28 | 81.62 | 79.56 |
| 2021/03/01 | 82.19 | 82.98 | +0.96 | +1.17% | 83.26 | 81.50 | 79.46 |
| 2021/02/26 | 83.72 | 82.02 | -1.60 | -1.91% | 83.30 | 81.38 | 79.37 |
| 2021/02/25 | 84.32 | 83.62 | -0.75 | -0.89% | 83.49 | 81.30 | 79.29 |
| 2021/02/24 | 83.25 | 84.37 | +1.06 | +1.27% | 83.18 | 81.18 | 79.20 |
| 2021/02/23 | 83.17 | 83.31 | +0.15 | +0.18% | 82.72 | 81.01 | 79.10 |
| 2021/02/22 | 82.96 | 83.16 | +0.18 | +0.22% | 82.50 | 80.87 | 79.01 |
| 2021/02/19 | 82.11 | 82.98 | +0.88 | +1.07% | 82.27 | 80.73 | 78.90 |
| 2021/02/18 | 82.07 | 82.10 | +0.05 | +0.06% | 81.96 | 80.62 | 78.80 |
| 2021/02/17 | 82.20 | 82.05 | -0.18 | -0.22% | 81.79 | 80.56 | 78.71 |
| 2021/02/16 | 81.97 | 82.23 | +0.22 | +0.27% | 81.54 | 80.49 | 78.61 |
| 2021/02/15 | 81.52 | 82.01 | +0.58 | +0.71% | 81.28 | 80.43 | 78.50 |
| 2021/02/12 | 81.25 | 81.43 | +0.20 | +0.25% | 81.09 | 80.36 | 78.39 |
| 2021/02/11 | 80.79 | 81.23 | +0.43 | +0.53% | 80.97 | 80.33 | 78.28 |
| 2021/02/10 | 80.92 | 80.80 | -0.11 | -0.14% | 80.77 | 80.30 | 78.18 |
| 2021/02/09 | 81.06 | 80.91 | -0.17 | -0.21% | 80.62 | 80.29 | 78.10 |
| 2021/02/08 | 80.81 | 81.08 | +0.24 | +0.30% | 80.41 | 80.25 | 78.01 |
| 2021/02/05 | 80.21 | 80.84 | +0.64 | +0.80% | 80.20 | 80.16 | 77.93 |
| 2021/02/04 | 80.06 | 80.20 | +0.13 | +0.16% | 80.05 | 80.12 | 77.85 |
| 2021/02/03 | 79.88 | 80.07 | +0.19 | +0.24% | 80.02 | 80.08 | 77.77 |
| 2021/02/02 | 80.05 | 79.88 | -0.14 | -0.18% | 79.96 | 80.03 | 77.69 |
| 2021/02/01 | 79.94 | 80.02 | -0.07 | -0.09% | 80.04 | 79.98 | 77.62 |
| 2021/01/29 | 80.00 | 80.09 | +0.06 | +0.08% | 80.04 | 79.93 | 77.55 |
| 2021/01/28 | 79.76 | 80.03 | +0.27 | +0.34% | 80.05 | 79.88 | 77.48 |
| 2021/01/27 | 80.28 | 79.76 | -0.53 | -0.66% | 80.12 | 79.82 | 77.42 |
| 2021/01/26 | 80.04 | 80.29 | +0.24 | +0.30% | 80.20 | 79.75 | 77.36 |
| 2021/01/25 | 80.05 | 80.05 | -0.05 | -0.06% | 80.14 | 79.67 | 77.30 |
| 2021/01/22 | 80.39 | 80.10 | -0.29 | -0.36% | 80.05 | 79.62 | 77.26 |
| 2021/01/21 | 80.23 | 80.39 | +0.20 | +0.25% | 80.04 | 79.56 | 77.20 |
| 2021/01/20 | 79.96 | 80.19 | +0.22 | +0.28% | 80.11 | 79.48 | 77.14 |
| 2021/01/19 | 79.69 | 79.97 | +0.35 | +0.44% | 80.15 | 79.40 | 77.07 |
| 2021/01/18 | 80.04 | 79.62 | -0.43 | -0.54% | 80.29 | 79.34 | 77.02 |
| 2021/01/15 | 80.78 | 80.05 | -0.69 | -0.85% | 80.41 | 79.29 | 76.96 |
| 2021/01/14 | 80.37 | 80.74 | +0.38 | +0.47% | 80.53 | 79.23 | 76.90 |
| 2021/01/13 | 80.61 | 80.36 | | 0.00% | | | |
| 2021/01/12 | 80.25 | 80.67 | +0.46 | +0.57% | 80.53 | 78.98 | 76.77 |
| 2021/01/11 | 80.58 | 80.21 | -0.47 | -0.58% | 80.35 | 78.84 | 76.69 |
| 2021/01/08 | 80.62 | 80.68 | +0.06 | +0.07% | 80.12 | 78.73 | 76.61 |
| 2021/01/07 | 80.41 | 80.62 | +0.14 | +0.17% | 79.91 | 78.59 | 76.52 |
| 2021/01/06 | 79.67 | 80.48 | +0.74 | +0.93% | 79.64 | 78.46 | 76.44 |
| 2021/01/05 | 79.09 | 79.74 | +0.67 | +0.85% | 79.31 | 78.32 | 76.37 |
| 2021/01/04 | 79.57 | 79.07 | -0.55 | -0.69% | 79.10 | 78.20 | 76.32 |
| 2020/12/31 | 79.33 | 79.62 | +0.32 | +0.40% | 79.04 | 78.11 | 76.28 |
| 2020/12/30 | 78.79 | 79.30 | +0.48 | +0.61% | 78.86 | 77.99 | 76.24 |
| 2020/12/29 | 78.65 | 78.82 | +0.12 | +0.15% | 78.70 | 77.90 | 76.20 |
| 2020/12/28 | 78.78 | 78.70 | -0.06 | -0.08% | 78.55 | 77.82 | 76.18 |
| 2020/12/25 | 78.79 | 78.76 | +0.02 | +0.03% | 78.47 | 77.72 | 76.16 |
| 2020/12/24 | 78.41 | 78.74 | +0.26 | +0.33% | 78.46 | 77.61 | 76.14 |
| 2020/12/23 | 78.01 | 78.48 | +0.43 | +0.55% | 78.43 | 77.48 | 76.12 |
| 2020/12/22 | 78.35 | 78.05 | -0.27 | -0.34% | 78.41 | 77.38 | 76.10 |
| 2020/12/21 | 78.65 | 78.32 | -0.38 | -0.48% | 78.47 | 77.30 | 76.08 |
最新記事
