サイト名

豪ドル/円 (AUD/JPY)


終値: 96.98(2025/02/12) 前日比: +0.99 (+1.03%)


始値:95.93 高値:97.35 安値:95.89 終値:96.98



5日平均乖離率:+1.34% 25日平均乖離率:+0.13% 75日平均乖離率:-1.21%

日付始値終値前日比移動平均
5日25日75日
2025/02/1295.9396.98+0.99+1.03%95.6996.8598.17
2025/02/1195.4495.99+0.57+0.60%95.4896.9198.22
2025/02/1094.5095.42+0.51+0.54%95.6097.0198.29
2025/02/0795.1894.91-0.26-0.27%95.8097.1398.35
2025/02/0695.8795.17-0.75-0.78%96.0997.2598.43
2025/02/0596.4895.92-0.65-0.67%96.2297.3598.52
2025/02/0496.3896.57+0.16+0.17%96.3897.4198.58
2025/02/0395.4196.41+0.02+0.02%96.5297.4598.63
2025/01/3195.7496.39+0.60+0.63%96.6997.5298.69
2025/01/3096.7595.79-0.96-0.99%97.0997.6098.74
2025/01/2997.3096.75-0.50-0.51%97.5597.6898.79
2025/01/2897.2397.250.000.00%97.8397.7398.84
2025/01/2798.2197.25-1.15-1.17%97.9097.7798.88
2025/01/2498.1198.40+0.31+0.32%97.9897.7998.93
2025/01/2398.0998.09-0.09-0.09%97.6597.7998.95
2025/01/2297.5098.18+0.58+0.59%97.3097.7198.98
2025/01/2197.6097.60-0.01-0.01%97.1597.6899.01
2025/01/2096.9397.61+0.84+0.87%97.1997.7099.04
2025/01/1796.4196.77+0.43+0.45%97.1297.7199.09
2025/01/1697.3696.34-1.07-1.10%97.1697.7299.14
2025/01/1597.8397.41-0.42-0.43%97.4997.7599.20
2025/01/1497.4197.83+0.59+0.61%97.6997.7499.22
2025/01/1396.9397.24+0.24+0.25%97.8397.7299.24
2025/01/1097.9997.00-0.97-0.99%98.0897.6699.25
2025/01/0998.4197.97-0.46-0.47%98.2497.6599.29
2025/01/0898.5198.43-0.09-0.09%98.1897.6199.30
2025/01/0798.4598.52+0.05+0.05%97.9897.5599.30
2025/01/0697.6498.47+0.67+0.69%97.8097.4999.30
2025/01/0397.7397.80+0.10+0.10%97.7397.4699.29
2025/01/0297.2897.70+0.28+0.29%97.8497.4899.29
2024/12/3197.6397.42-0.19-0.19%97.8897.5199.27
2024/12/3098.1297.61-0.52-0.53%98.0197.5799.25
2024/12/2798.2298.13-0.19-0.19%98.1397.6899.21
2024/12/2697.9498.32+0.39+0.40%98.0697.7899.17
2024/12/2597.6997.93-0.14-0.14%98.0497.8799.13
2024/12/2498.2198.07-0.14-0.14%97.7098.0099.09
2024/12/2397.8198.21+0.44+0.45%97.5598.1299.04
2024/12/2098.1897.77-0.47-0.48%97.5698.2299.01
2024/12/1996.2398.24+2.02+2.10%97.5498.2998.97
2024/12/1897.2896.22-1.09-1.12%97.3498.4098.95
2024/12/1798.1997.31-0.93-0.95%97.5298.5898.95
2024/12/1697.6698.24+0.54+0.55%97.4498.7398.96
2024/12/1397.2197.70+0.49+0.50%97.2798.8498.98
2024/12/1297.1497.21+0.09+0.09%96.8998.9599.00
2024/12/1196.9697.12+0.19+0.20%96.8299.1599.01
2024/12/1097.4496.93-0.44-0.45%96.7799.3399.03
2024/12/0995.9697.37+1.55+1.62%96.7899.4899.04
2024/12/0696.8495.82-1.04-1.07%96.6999.5999.05
2024/12/0596.7896.86-0.01-0.01%97.0699.7799.08
2024/12/0497.0396.87-0.13-0.13%97.3999.9099.09
2024/12/0396.8397.00+0.10+0.10%97.66100.0699.11



最新記事