豪ドル/円 (AUD/JPY)
| 終値：
| 94.72 | (2025/07/04) | 前日比：
|  | -0.50 (-0.53%) |
| 始値： | 95.26 | 高値： | 95.27 | 安値： | 94.58 | 終値： | 94.72 |
| 5日平均乖離率： | -0.02% | 25日平均乖離率： | +0.63% | 75日平均乖離率： | +1.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/04 | 95.26 | 94.72 | -0.50 | -0.53% | 94.74 | 94.13 | 92.92 |
| 2025/07/03 | 94.58 | 95.22 | +0.62 | +0.66% | 94.68 | 94.05 | 92.91 |
| 2025/07/02 | 94.32 | 94.60 | +0.21 | +0.22% | 94.55 | 93.96 | 92.89 |
| 2025/07/01 | 94.82 | 94.39 | -0.37 | -0.39% | 94.55 | 93.90 | 92.88 |
| 2025/06/30 | 94.46 | 94.76 | +0.31 | +0.33% | 94.48 | 93.84 | 92.89 |
| 2025/06/27 | 94.52 | 94.45 | -0.11 | -0.12% | 94.41 | 93.76 | 92.90 |
| 2025/06/26 | 94.58 | 94.56 | -0.05 | -0.05% | 94.37 | 93.69 | 92.89 |
| 2025/06/25 | 94.07 | 94.61 | +0.60 | +0.64% | 94.30 | 93.60 | 92.87 |
| 2025/06/24 | 94.35 | 94.01 | -0.39 | -0.41% | 94.28 | 93.51 | 92.86 |
| 2025/06/23 | 94.33 | 94.40 | +0.15 | +0.16% | 94.29 | 93.46 | 92.85 |
| 2025/06/20 | 94.19 | 94.25 | +0.01 | +0.01% | 94.30 | 93.43 | 92.82 |
| 2025/06/19 | 94.40 | 94.24 | -0.24 | -0.25% | 94.14 | 93.40 | 92.81 |
| 2025/06/18 | 94.10 | 94.48 | +0.41 | +0.44% | 94.04 | 93.36 | 92.80 |
| 2025/06/17 | 94.43 | 94.07 | -0.38 | -0.40% | 93.94 | 93.36 | 92.80 |
| 2025/06/16 | 93.60 | 94.45 | +1.01 | +1.08% | 94.03 | 93.41 | 92.80 |
| 2025/06/13 | 93.68 | 93.44 | -0.30 | -0.32% | 93.99 | 93.42 | 92.78 |
| 2025/06/12 | 93.90 | 93.74 | -0.26 | -0.28% | 94.11 | 93.41 | 92.78 |
| 2025/06/11 | 94.55 | 94.00 | -0.50 | -0.53% | 94.06 | 93.40 | 92.78 |
| 2025/06/10 | 94.23 | 94.50 | +0.23 | +0.24% | 93.81 | 93.33 | 92.78 |
| 2025/06/09 | 94.05 | 94.27 | +0.22 | +0.23% | 93.53 | 93.25 | 92.78 |
| 2025/06/06 | 93.30 | 94.05 | +0.57 | +0.61% | 93.23 | 93.20 | 92.79 |
| 2025/06/05 | 92.63 | 93.48 | +0.73 | +0.79% | 92.96 | 93.18 | 92.80 |
| 2025/06/04 | 93.12 | 92.75 | -0.36 | -0.39% | 92.84 | 93.15 | 92.83 |
| 2025/06/03 | 92.57 | 93.11 | +0.37 | +0.40% | 92.92 | 93.11 | 92.87 |
| 2025/06/02 | 92.65 | 92.74 | +0.01 | +0.01% | 92.90 | 93.02 | 92.92 |
| 2025/05/30 | 92.90 | 92.73 | -0.14 | -0.15% | 92.89 | 92.97 | 92.97 |
| 2025/05/29 | 93.03 | 92.87 | -0.28 | -0.30% | 92.85 | 92.93 | 93.02 |
| 2025/05/28 | 92.99 | 93.15 | +0.15 | +0.16% | 92.74 | 92.88 | 93.07 |
| 2025/05/27 | 92.65 | 93.00 | +0.30 | +0.32% | 92.60 | 92.80 | 93.12 |
| 2025/05/26 | 92.92 | 92.70 | +0.15 | +0.16% | 92.57 | 92.69 | 93.16 |
| 2025/05/23 | 92.33 | 92.55 | +0.24 | +0.26% | 92.74 | 92.60 | 93.20 |
| 2025/05/22 | 92.41 | 92.31 | -0.15 | -0.16% | 92.93 | 92.52 | 93.23 |
| 2025/05/21 | 92.74 | 92.46 | -0.39 | -0.42% | 93.14 | 92.47 | 93.27 |
| 2025/05/20 | 93.60 | 92.85 | -0.70 | -0.75% | 93.51 | 92.39 | 93.31 |
| 2025/05/19 | 93.02 | 93.55 | +0.06 | +0.06% | 94.03 | 92.31 | 93.36 |
| 2025/05/16 | 93.25 | 93.49 | +0.16 | +0.17% | 94.25 | 92.19 | 93.40 |
| 2025/05/15 | 94.28 | 93.33 | -1.02 | -1.08% | 94.18 | 92.06 | 93.44 |
| 2025/05/14 | 95.40 | 94.35 | -1.08 | -1.13% | 94.20 | 91.93 | 93.47 |
| 2025/05/13 | 94.56 | 95.43 | +0.80 | +0.85% | 93.82 | 91.79 | 93.51 |
| 2025/05/12 | 93.85 | 94.63 | +1.45 | +1.56% | 93.23 | 91.46 | 93.53 |
| 2025/05/09 | 93.41 | 93.18 | -0.22 | -0.24% | 92.90 | 91.21 | 93.56 |
| 2025/05/08 | 92.41 | 93.40 | +0.95 | +1.03% | 92.96 | 91.03 | 93.63 |
| 2025/05/07 | 92.50 | 92.45 | -0.06 | -0.06% | 92.85 | 90.99 | 93.70 |
| 2025/05/06 | 92.95 | 92.51 | -0.43 | -0.46% | 92.68 | 91.05 | 93.77 |
| 2025/05/05 | 93.47 | 92.94 | -0.58 | -0.62% | 92.36 | 91.11 | 93.84 |
| 2025/05/02 | 92.83 | 93.52 | +0.70 | +0.75% | 92.05 | 91.14 | 93.90 |
| 2025/05/01 | 91.53 | 92.82 | +1.22 | +1.33% | 91.73 | 91.16 | 93.95 |
| 2025/04/30 | 90.83 | 91.60 | +0.69 | +0.76% | 91.45 | 91.26 | 93.99 |
| 2025/04/29 | 91.32 | 90.91 | -0.49 | -0.54% | 91.38 | 91.39 | 94.07 |
| 2025/04/28 | 92.01 | 91.40 | -0.53 | -0.58% | 91.23 | 91.53 | 94.16 |
| 2025/04/25 | 91.45 | 91.93 | +0.51 | +0.56% | 91.05 | 91.66 | 94.24 |
最新記事
