豪ドル/円 (AUD/JPY)
| 終値：
| 71.45 | (2020/05/28) | 前日比：
|  | +0.07 (+0.10%) |
| 始値： | 71.30 | 高値： | 71.78 | 安値： | 71.02 | 終値： | 71.45 |
| 5日平均乖離率： | +0.56% | 25日平均乖離率： | +2.48% | 75日平均乖離率： | +3.68% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 71.30 | 71.45 | +0.07 | +0.10% | 71.05 | 69.72 | 68.92 |
| 2020/05/27 | 71.45 | 71.38 | -0.20 | -0.28% | 70.90 | 69.61 | 68.95 |
| 2020/05/26 | 70.48 | 71.58 | +1.08 | +1.53% | 70.82 | 69.48 | 68.99 |
| 2020/05/25 | 70.31 | 70.50 | +0.14 | +0.20% | 70.59 | 69.32 | 69.01 |
| 2020/05/22 | 70.65 | 70.36 | -0.32 | -0.45% | 70.49 | 69.23 | 69.05 |
| 2020/05/21 | 70.96 | 70.68 | -0.29 | -0.41% | 70.18 | 69.15 | 69.09 |
| 2020/05/20 | 70.39 | 70.97 | +0.55 | +0.78% | 69.90 | 69.05 | 69.14 |
| 2020/05/19 | 69.93 | 70.42 | +0.41 | +0.59% | 69.53 | 68.93 | 69.18 |
| 2020/05/18 | 68.77 | 70.01 | +1.20 | +1.74% | 69.31 | 68.88 | 69.22 |
| 2020/05/15 | 69.30 | 68.81 | -0.46 | -0.66% | 69.29 | 68.83 | 69.26 |
| 2020/05/14 | 69.14 | 69.27 | +0.13 | +0.19% | 69.47 | 68.83 | 69.31 |
| 2020/05/13 | 69.44 | 69.14 | -0.20 | -0.29% | 69.41 | 68.81 | 69.36 |
| 2020/05/12 | 69.85 | 69.34 | -0.55 | -0.79% | 69.17 | 68.76 | 69.42 |
| 2020/05/11 | 69.60 | 69.89 | +0.19 | +0.27% | 69.02 | 68.67 | 69.48 |
| 2020/05/08 | 69.06 | 69.70 | +0.70 | +1.01% | 68.75 | 68.54 | 69.53 |
| 2020/05/07 | 67.87 | 69.00 | +1.06 | +1.56% | 68.53 | 68.35 | 69.60 |
| 2020/05/06 | 68.56 | 67.94 | -0.63 | -0.92% | 68.68 | 68.21 | 69.68 |
| 2020/05/05 | 68.63 | 68.57 | +0.01 | +0.01% | 69.06 | 68.09 | 69.77 |
| 2020/05/04 | 68.53 | 68.56 | -0.03 | -0.04% | 69.23 | 67.99 | 69.86 |
| 2020/05/01 | 69.71 | 68.59 | -1.17 | -1.68% | 69.38 | 67.91 | 69.96 |
| 2020/04/30 | 69.92 | 69.76 | -0.08 | -0.11% | 69.39 | 67.83 | 70.05 |
| 2020/04/29 | 69.35 | 69.84 | +0.43 | +0.62% | 69.14 | 67.70 | 70.14 |
| 2020/04/28 | 69.41 | 69.41 | +0.09 | +0.13% | 68.79 | 67.55 | 70.22 |
| 2020/04/27 | 68.65 | 69.32 | +0.72 | +1.05% | 68.46 | 67.42 | 70.31 |
| 2020/04/24 | 68.59 | 68.60 | +0.06 | +0.09% | 68.23 | 67.24 | 70.39 |
| 2020/04/23 | 68.15 | 68.54 | +0.45 | +0.66% | 68.21 | 67.08 | 70.49 |
| 2020/04/22 | 67.72 | 68.09 | +0.36 | +0.53% | 68.13 | 66.88 | 70.57 |
| 2020/04/21 | 68.18 | 67.73 | -0.48 | -0.70% | 68.10 | 66.65 | 70.67 |
| 2020/04/20 | 68.38 | 68.21 | -0.26 | -0.38% | 68.37 | 66.52 | 70.76 |
| 2020/04/17 | 68.68 | 68.47 | +0.31 | +0.45% | 68.50 | 66.39 | 70.85 |
| 2020/04/16 | 67.85 | 68.16 | +0.23 | +0.34% | 68.58 | 66.35 | 70.94 |
| 2020/04/15 | 69.04 | 67.93 | -1.16 | -1.68% | 68.69 | 66.23 | 71.04 |
| 2020/04/14 | 68.74 | 69.09 | +0.25 | +0.36% | 68.67 | 66.22 | 71.15 |
| 2020/04/13 | 68.85 | 68.84 | -0.02 | -0.03% | 68.29 | 66.21 | 71.25 |
| 2020/04/10 | 68.67 | 68.86 | +0.11 | +0.16% | 67.82 | 66.15 | 71.35 |
| 2020/04/09 | 67.86 | 68.75 | +0.93 | +1.37% | 67.05 | 66.20 | 71.45 |
| 2020/04/08 | 67.17 | 67.82 | +0.65 | +0.97% | 66.38 | 66.26 | 71.54 |
| 2020/04/07 | 66.45 | 67.17 | +0.66 | +0.99% | 65.84 | 66.40 | 71.64 |
| 2020/04/06 | 65.17 | 66.51 | +1.51 | +2.32% | 65.61 | 66.53 | 71.76 |
| 2020/04/03 | 65.38 | 65.00 | -0.41 | -0.63% | 65.62 | 66.71 | 71.88 |
| 2020/04/02 | 65.03 | 65.41 | +0.32 | +0.49% | 65.93 | 66.92 | 72.02 |
| 2020/04/01 | 66.17 | 65.09 | -0.95 | -1.44% | 66.13 | 67.18 | 72.15 |
| 2020/03/31 | 66.52 | 66.04 | -0.51 | -0.77% | 66.36 | 67.47 | 72.28 |
| 2020/03/30 | 66.30 | 66.55 | 0.00 | 0.00% | 66.40 | 67.74 | 72.40 |
| 2020/03/27 | 66.18 | 66.55 | +0.15 | +0.23% | 66.04 | 68.00 | 72.52 |
| 2020/03/26 | 66.20 | 66.40 | +0.16 | +0.24% | 65.62 | 68.30 | 72.64 |
| 2020/03/25 | 66.54 | 66.24 | 0.00 | 0.00% | 65.05 | 68.60 | 72.75 |
| 2020/03/24 | 64.83 | 66.24 | +1.46 | +2.25% | 64.29 | 68.93 | 72.85 |
| 2020/03/23 | 63.94 | 64.78 | +0.33 | +0.51% | 63.95 | 69.22 | 72.96 |
| 2020/03/20 | 63.67 | 64.45 | +0.89 | +1.40% | 63.96 | 69.58 | 73.08 |
| 2020/03/19 | 62.46 | 63.56 | +1.16 | +1.86% | 64.56 | 69.95 | 73.22 |
最新記事
