サイト名

豪ドル/円 (AUD/JPY)


終値: 83.43(2021/03/02) 前日比: +0.45 (+0.54%)


始値:83.03 高値:83.65 安値:82.63 終値:83.43



5日平均乖離率:+0.18% 25日平均乖離率:+2.21% 75日平均乖離率:+4.87%

日付始値終値前日比移動平均
5日25日75日
2021/03/0283.0383.43+0.45+0.54%83.2881.6279.56
2021/03/0182.1982.98+0.96+1.17%83.2681.5079.46
2021/02/2683.7282.02-1.60-1.91%83.3081.3879.37
2021/02/2584.3283.62-0.75-0.89%83.4981.3079.29
2021/02/2483.2584.37+1.06+1.27%83.1881.1879.20
2021/02/2383.1783.31+0.15+0.18%82.7281.0179.10
2021/02/2282.9683.16+0.18+0.22%82.5080.8779.01
2021/02/1982.1182.98+0.88+1.07%82.2780.7378.90
2021/02/1882.0782.10+0.05+0.06%81.9680.6278.80
2021/02/1782.2082.05-0.18-0.22%81.7980.5678.71
2021/02/1681.9782.23+0.22+0.27%81.5480.4978.61
2021/02/1581.5282.01+0.58+0.71%81.2880.4378.50
2021/02/1281.2581.43+0.20+0.25%81.0980.3678.39
2021/02/1180.7981.23+0.43+0.53%80.9780.3378.28
2021/02/1080.9280.80-0.11-0.14%80.7780.3078.18
2021/02/0981.0680.91-0.17-0.21%80.6280.2978.10
2021/02/0880.8181.08+0.24+0.30%80.4180.2578.01
2021/02/0580.2180.84+0.64+0.80%80.2080.1677.93
2021/02/0480.0680.20+0.13+0.16%80.0580.1277.85
2021/02/0379.8880.07+0.19+0.24%80.0280.0877.77
2021/02/0280.0579.88-0.14-0.18%79.9680.0377.69
2021/02/0179.9480.02-0.07-0.09%80.0479.9877.62
2021/01/2980.0080.09+0.06+0.08%80.0479.9377.55
2021/01/2879.7680.03+0.27+0.34%80.0579.8877.48
2021/01/2780.2879.76-0.53-0.66%80.1279.8277.42
2021/01/2680.0480.29+0.24+0.30%80.2079.7577.36
2021/01/2580.0580.05-0.05-0.06%80.1479.6777.30
2021/01/2280.3980.10-0.29-0.36%80.0579.6277.26
2021/01/2180.2380.39+0.20+0.25%80.0479.5677.20
2021/01/2079.9680.19+0.22+0.28%80.1179.4877.14
2021/01/1979.6979.97+0.35+0.44%80.1579.4077.07
2021/01/1880.0479.62-0.43-0.54%80.2979.3477.02
2021/01/1580.7880.05-0.69-0.85%80.4179.2976.96
2021/01/1480.3780.74+0.38+0.47%80.5379.2376.90
2021/01/1380.6180.360.00%
2021/01/1280.2580.67+0.46+0.57%80.5378.9876.77
2021/01/1180.5880.21-0.47-0.58%80.3578.8476.69
2021/01/0880.6280.68+0.06+0.07%80.1278.7376.61
2021/01/0780.4180.62+0.14+0.17%79.9178.5976.52
2021/01/0679.6780.48+0.74+0.93%79.6478.4676.44
2021/01/0579.0979.74+0.67+0.85%79.3178.3276.37
2021/01/0479.5779.07-0.55-0.69%79.1078.2076.32
2020/12/3179.3379.62+0.32+0.40%79.0478.1176.28
2020/12/3078.7979.30+0.48+0.61%78.8677.9976.24
2020/12/2978.6578.82+0.12+0.15%78.7077.9076.20
2020/12/2878.7878.70-0.06-0.08%78.5577.8276.18
2020/12/2578.7978.76+0.02+0.03%78.4777.7276.16
2020/12/2478.4178.74+0.26+0.33%78.4677.6176.14
2020/12/2378.0178.48+0.43+0.55%78.4377.4876.12
2020/12/2278.3578.05-0.27-0.34%78.4177.3876.10
2020/12/2178.6578.32-0.38-0.48%78.4777.3076.08



最新記事