豪ドル/円 (AUD/JPY)
| 終値：
| 83.24 | (2021/06/21) | 前日比：
|  | +0.69 (+0.84%) |
| 始値： | 82.56 | 高値： | 83.25 | 安値： | 82.13 | 終値： | 83.24 |
| 5日平均乖離率： | -0.41% | 25日平均乖離率： | -1.42% | 75日平均乖離率： | -1.20% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/21 | 82.56 | 83.24 | +0.69 | +0.84% | 83.58 | 84.44 | 84.25 |
| 2021/06/18 | 83.28 | 82.55 | -0.71 | -0.85% | 83.92 | 84.50 | 84.25 |
| 2021/06/17 | 84.19 | 83.26 | -1.00 | -1.19% | 84.31 | 84.60 | 84.26 |
| 2021/06/16 | 84.64 | 84.26 | -0.33 | -0.39% | 84.61 | 84.66 | 84.26 |
| 2021/06/15 | 84.88 | 84.59 | -0.33 | -0.39% | 84.71 | 84.68 | 84.25 |
| 2021/06/14 | 84.57 | 84.92 | +0.40 | +0.47% | 84.74 | 84.70 | 84.24 |
| 2021/06/11 | 84.80 | 84.52 | -0.25 | -0.29% | 84.71 | 84.71 | 84.21 |
| 2021/06/10 | 84.78 | 84.77 | +0.02 | +0.02% | 84.76 | 84.74 | 84.18 |
| 2021/06/09 | 84.76 | 84.75 | +0.02 | +0.02% | 84.71 | 84.75 | 84.16 |
| 2021/06/08 | 84.74 | 84.73 | -0.03 | -0.04% | 84.74 | 84.74 | 84.16 |
| 2021/06/07 | 84.81 | 84.76 | -0.02 | -0.02% | 84.77 | 84.72 | 84.14 |
| 2021/06/04 | 84.51 | 84.78 | +0.26 | +0.31% | 84.75 | 84.72 | 84.12 |
| 2021/06/03 | 84.93 | 84.52 | -0.40 | -0.47% | 84.72 | 84.70 | 84.09 |
| 2021/06/02 | 84.90 | 84.92 | +0.06 | +0.07% | 84.82 | 84.70 | 84.06 |
| 2021/06/01 | 84.76 | 84.86 | +0.19 | +0.22% | 84.74 | 84.69 | 84.02 |
| 2021/05/31 | 84.71 | 84.67 | +0.04 | +0.05% | 84.63 | 84.68 | 83.99 |
| 2021/05/28 | 84.99 | 84.63 | -0.39 | -0.46% | 84.56 | 84.66 | 83.95 |
| 2021/05/27 | 84.51 | 85.02 | +0.52 | +0.62% | 84.48 | 84.63 | 83.91 |
| 2021/05/26 | 84.29 | 84.50 | +0.18 | +0.21% | 84.39 | 84.55 | 83.86 |
| 2021/05/25 | 84.32 | 84.32 | -0.02 | -0.02% | 84.36 | 84.52 | 83.81 |
| 2021/05/24 | 84.20 | 84.34 | +0.11 | +0.13% | 84.47 | 84.49 | 83.76 |
| 2021/05/21 | 84.57 | 84.23 | -0.32 | -0.38% | 84.58 | 84.47 | 83.72 |
| 2021/05/20 | 84.35 | 84.55 | +0.17 | +0.20% | 84.75 | 84.47 | 83.67 |
| 2021/05/19 | 84.85 | 84.38 | -0.48 | -0.57% | 84.76 | 84.46 | 83.62 |
| 2021/05/18 | 84.87 | 84.86 | -0.03 | -0.04% | 84.83 | 84.45 | 83.56 |
| 2021/05/17 | 85.09 | 84.89 | -0.18 | -0.21% | 84.89 | 84.39 | 83.49 |
| 2021/05/14 | 84.61 | 85.07 | +0.49 | +0.58% | 84.96 | 84.33 | 83.43 |
| 2021/05/13 | 84.75 | 84.58 | -0.17 | -0.20% | 84.99 | 84.27 | 83.36 |
| 2021/05/12 | 85.17 | 84.75 | -0.43 | -0.50% | 85.06 | 84.23 | 83.30 |
| 2021/05/11 | 85.27 | 85.18 | -0.02 | -0.02% | 85.04 | 84.19 | 83.23 |
| 2021/05/10 | 85.27 | 85.20 | -0.05 | -0.06% | 84.86 | 84.14 | 83.17 |
| 2021/05/07 | 84.90 | 85.25 | +0.31 | +0.37% | 84.75 | 84.11 | 83.10 |
| 2021/05/06 | 84.61 | 84.94 | +0.32 | +0.38% | 84.55 | 84.06 | 83.03 |
| 2021/05/05 | 84.34 | 84.62 | +0.32 | +0.38% | 84.48 | 84.03 | 82.97 |
| 2021/05/04 | 84.66 | 84.30 | -0.36 | -0.43% | 84.48 | 84.01 | 82.91 |
| 2021/05/03 | 84.37 | 84.66 | +0.45 | +0.53% | 84.52 | 83.99 | 82.85 |
| 2021/04/30 | 84.60 | 84.21 | -0.38 | -0.45% | 84.46 | 83.96 | 82.79 |
| 2021/04/29 | 84.61 | 84.59 | -0.04 | -0.05% | 84.36 | 83.94 | 82.73 |
| 2021/04/28 | 84.46 | 84.63 | +0.12 | +0.14% | 84.09 | 83.86 | 82.68 |
| 2021/04/27 | 84.38 | 84.51 | +0.15 | +0.18% | 83.91 | 83.78 | 82.62 |
| 2021/04/26 | 83.62 | 84.36 | +0.66 | +0.79% | 83.71 | 83.71 | 82.57 |
| 2021/04/23 | 83.19 | 83.70 | +0.47 | +0.56% | 83.62 | 83.70 | 82.52 |
| 2021/04/22 | 83.80 | 83.23 | -0.52 | -0.62% | 83.70 | 83.73 | 82.48 |
| 2021/04/21 | 83.51 | 83.75 | +0.23 | +0.28% | 83.92 | 83.78 | 82.44 |
| 2021/04/20 | 83.87 | 83.52 | -0.39 | -0.46% | 83.99 | 83.83 | 82.40 |
| 2021/04/19 | 84.08 | 83.91 | -0.19 | -0.23% | 83.96 | 83.86 | 82.35 |
| 2021/04/16 | 84.32 | 84.10 | -0.22 | -0.26% | 83.85 | 83.89 | 82.28 |
| 2021/04/15 | 84.12 | 84.32 | +0.21 | +0.25% | 83.76 | 83.91 | 82.22 |
| 2021/04/14 | 83.35 | 84.11 | +0.76 | +0.91% | 83.62 | 83.92 | 82.16 |
| 2021/04/13 | 83.38 | 83.35 | -0.03 | -0.04% | 83.52 | 83.91 | 82.08 |
| 2021/04/12 | 83.58 | 83.38 | -0.26 | -0.31% | 83.67 | 83.93 | 82.02 |
最新記事
