豪ドル/円 (AUD/JPY)
| 終値：
| 96.16 | (2025/08/29) | 前日比：
|  | +0.14 (+0.15%) |
| 始値： | 95.88 | 高値： | 96.26 | 安値： | 95.87 | 終値： | 96.16 |
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | +0.24% | 75日平均乖離率： | +1.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 95.88 | 96.16 | +0.14 | +0.15% | 95.92 | 95.93 | 95.00 |
| 2025/08/28 | 95.81 | 96.02 | +0.06 | +0.06% | 95.77 | 95.96 | 94.97 |
| 2025/08/27 | 95.74 | 95.96 | +0.23 | +0.24% | 95.61 | 95.99 | 94.93 |
| 2025/08/26 | 95.73 | 95.73 | -0.02 | -0.02% | 95.38 | 96.02 | 94.91 |
| 2025/08/25 | 95.36 | 95.75 | +0.38 | +0.40% | 95.30 | 96.04 | 94.91 |
| 2025/08/22 | 95.25 | 95.37 | +0.13 | +0.14% | 95.35 | 96.06 | 94.89 |
| 2025/08/21 | 94.76 | 95.24 | +0.44 | +0.46% | 95.44 | 96.11 | 94.86 |
| 2025/08/20 | 95.34 | 94.80 | -0.52 | -0.55% | 95.58 | 96.16 | 94.84 |
| 2025/08/19 | 96.02 | 95.32 | -0.70 | -0.73% | 95.91 | 96.23 | 94.81 |
| 2025/08/18 | 95.82 | 96.02 | +0.21 | +0.22% | 96.16 | 96.29 | 94.77 |
| 2025/08/15 | 96.06 | 95.81 | -0.16 | -0.17% | 96.26 | 96.32 | 94.73 |
| 2025/08/14 | 96.42 | 95.97 | -0.48 | -0.50% | 96.36 | 96.37 | 94.70 |
| 2025/08/13 | 96.50 | 96.45 | -0.11 | -0.11% | 96.36 | 96.39 | 94.66 |
| 2025/08/12 | 96.49 | 96.56 | +0.05 | +0.05% | 96.24 | 96.35 | 94.59 |
| 2025/08/11 | 96.31 | 96.51 | +0.18 | +0.19% | 96.03 | 96.32 | 94.52 |
| 2025/08/08 | 95.87 | 96.33 | +0.36 | +0.38% | 95.76 | 96.25 | 94.45 |
| 2025/08/07 | 95.75 | 95.97 | +0.13 | +0.14% | 95.53 | 96.18 | 94.39 |
| 2025/08/06 | 95.46 | 95.84 | +0.33 | +0.35% | 95.71 | 96.15 | 94.33 |
| 2025/08/05 | 95.17 | 95.51 | +0.37 | +0.39% | 95.78 | 96.10 | 94.27 |
| 2025/08/04 | 95.18 | 95.14 | -0.07 | -0.07% | 96.02 | 96.06 | 94.20 |
| 2025/08/01 | 96.86 | 95.21 | -1.66 | -1.71% | 96.36 | 96.04 | 94.13 |
| 2025/07/31 | 96.16 | 96.87 | +0.68 | +0.71% | 96.70 | 96.01 | 94.07 |
| 2025/07/30 | 96.66 | 96.19 | -0.48 | -0.50% | 96.70 | 95.92 | 94.00 |
| 2025/07/29 | 96.89 | 96.67 | -0.21 | -0.22% | 96.80 | 95.86 | 93.92 |
| 2025/07/28 | 97.10 | 96.88 | 0.00 | 0.00% | 96.69 | 95.75 | 93.84 |
| 2025/07/25 | 96.93 | 96.88 | +0.02 | +0.02% | 96.55 | 95.65 | 93.76 |
| 2025/07/24 | 96.60 | 96.86 | +0.13 | +0.13% | 96.53 | 95.55 | 93.67 |
| 2025/07/23 | 96.08 | 96.73 | +0.62 | +0.65% | 96.44 | 95.44 | 93.58 |
| 2025/07/22 | 96.10 | 96.11 | -0.06 | -0.06% | 96.40 | 95.35 | 93.50 |
| 2025/07/21 | 96.61 | 96.17 | -0.63 | -0.65% | 96.57 | 95.27 | 93.38 |
| 2025/07/18 | 96.41 | 96.80 | +0.40 | +0.41% | 96.68 | 95.20 | 93.28 |
| 2025/07/17 | 96.47 | 96.40 | -0.12 | -0.12% | 96.71 | 95.07 | 93.17 |
| 2025/07/16 | 97.00 | 96.52 | -0.45 | -0.46% | 96.71 | 94.96 | 93.12 |
| 2025/07/15 | 96.68 | 96.97 | +0.25 | +0.26% | 96.54 | 94.86 | 93.08 |
| 2025/07/14 | 96.77 | 96.72 | -0.24 | -0.25% | 96.28 | 94.76 | 93.04 |
| 2025/07/11 | 96.36 | 96.96 | +0.56 | +0.58% | 95.89 | 94.66 | 93.00 |
| 2025/07/10 | 95.62 | 96.40 | +0.76 | +0.79% | 95.44 | 94.55 | 92.96 |
| 2025/07/09 | 95.64 | 95.64 | -0.04 | -0.04% | 95.20 | 94.43 | 92.95 |
| 2025/07/08 | 94.82 | 95.68 | +0.93 | +0.98% | 94.99 | 94.31 | 92.94 |
| 2025/07/07 | 94.78 | 94.75 | +0.03 | +0.03% | 94.74 | 94.21 | 92.92 |
| 2025/07/04 | 95.26 | 94.72 | -0.50 | -0.53% | 94.74 | 94.13 | 92.92 |
| 2025/07/03 | 94.58 | 95.22 | +0.62 | +0.66% | 94.68 | 94.05 | 92.91 |
| 2025/07/02 | 94.32 | 94.60 | +0.21 | +0.22% | 94.55 | 93.96 | 92.89 |
| 2025/07/01 | 94.82 | 94.39 | -0.37 | -0.39% | 94.55 | 93.90 | 92.88 |
| 2025/06/30 | 94.46 | 94.76 | +0.31 | +0.33% | 94.48 | 93.84 | 92.89 |
| 2025/06/27 | 94.52 | 94.45 | -0.11 | -0.12% | 94.41 | 93.76 | 92.90 |
| 2025/06/26 | 94.58 | 94.56 | -0.05 | -0.05% | 94.37 | 93.69 | 92.89 |
| 2025/06/25 | 94.07 | 94.61 | +0.60 | +0.64% | 94.30 | 93.60 | 92.87 |
| 2025/06/24 | 94.35 | 94.01 | -0.39 | -0.41% | 94.28 | 93.51 | 92.86 |
| 2025/06/23 | 94.33 | 94.40 | +0.15 | +0.16% | 94.29 | 93.46 | 92.85 |
| 2025/06/20 | 94.19 | 94.25 | +0.01 | +0.01% | 94.30 | 93.43 | 92.82 |
最新記事
