サイト名

豪ドル/円 (AUD/JPY)


終値: 74.45(2020/10/27) 前日比: -0.24 (-0.32%)


始値:74.67 高値:74.78 安値:74.45 終値:74.45



5日平均乖離率:-0.19% 25日平均乖離率:-0.85% 75日平均乖離率:-1.91%

日付始値終値前日比移動平均
5日25日75日
2020/10/2774.6774.45-0.24-0.32%74.5975.0975.90
2020/10/2674.7474.69-0.05-0.07%74.5775.1275.91
2020/10/2374.6274.74+0.07+0.09%74.5475.1675.90
2020/10/2274.4174.67+0.26+0.35%74.5275.2275.90
2020/10/2174.3874.41+0.07+0.09%74.5575.2975.90
2020/10/2074.5074.34-0.21-0.28%74.7375.3975.91
2020/10/1974.6274.55-0.10-0.13%74.9775.4975.91
2020/10/1674.8374.65-0.13-0.17%75.2675.5975.92
2020/10/1575.3474.78-0.55-0.73%75.6275.7075.92
2020/10/1475.5175.33-0.22-0.29%75.8775.7975.91
2020/10/1375.9475.55-0.44-0.58%75.9475.8775.90
2020/10/1276.4475.99-0.45-0.59%75.8375.9075.88
2020/10/0975.9976.44+0.42+0.55%75.8275.9675.85
2020/10/0875.6976.02+0.33+0.44%75.6276.0075.82
2020/10/0774.9975.69+0.69+0.92%75.5876.0575.79
2020/10/0675.8975.00-0.96-1.26%75.5676.1475.76
2020/10/0575.6075.96+0.51+0.68%75.6376.2675.74
2020/10/0275.9075.45-0.37-0.49%75.3776.3575.71
2020/10/0175.5475.82+0.27+0.36%75.1376.4375.68
2020/09/3075.3575.55+0.17+0.23%74.8276.5075.65
2020/09/2974.6675.38+0.74+0.99%74.6176.5475.62
2020/09/2874.3774.64+0.38+0.51%74.5976.5975.60
2020/09/2574.2874.26-0.01-0.01%74.7876.6475.60
2020/09/2474.5574.27-0.23-0.31%75.1976.7075.59
2020/09/2375.2074.50-0.76-1.01%75.6676.7875.58
2020/09/2275.6475.26-0.37-0.49%76.1076.8575.59
2020/09/2176.1375.63-0.68-0.89%76.4476.8975.58
2020/09/1876.6076.31-0.28-0.37%76.7376.9375.59
2020/09/1776.6776.59-0.11-0.14%76.9176.9375.59
2020/09/1676.9876.70-0.28-0.36%77.0176.9375.58
2020/09/1577.0776.98-0.10-0.13%77.1376.9275.56
2020/09/1477.3277.08-0.14-0.18%77.0376.8975.54
2020/09/1177.0477.22+0.17+0.22%77.0976.8475.48
2020/09/1077.3177.05-0.27-0.35%77.1476.7875.41
2020/09/0976.3177.32+0.82+1.07%77.1776.7575.34
2020/09/0877.3776.50-0.84-1.09%77.3076.7075.26
2020/09/0777.3377.34-0.15-0.19%77.6276.6775.19
2020/09/0477.1977.49+0.27+0.35%77.7876.6075.10
2020/09/0377.9177.22-0.73-0.94%77.8076.5275.01
2020/09/0278.1677.95-0.17-0.22%77.8376.4574.92
2020/09/0178.1478.12-0.02-0.03%77.5876.3574.83
2020/08/3177.8078.14+0.59+0.76%77.2776.2374.72
2020/08/2877.3677.55+0.18+0.23%76.8276.1274.61
2020/08/2776.7177.37+0.66+0.86%76.4776.0374.50
2020/08/2676.4876.71+0.13+0.17%76.2275.9774.39
2020/08/2575.9576.58+0.69+0.91%76.1375.9674.29
2020/08/2475.8175.89+0.09+0.12%76.0975.9474.19
2020/08/2176.0775.80-0.33-0.43%76.2175.9274.11
2020/08/2076.1876.13-0.13-0.17%76.3575.8874.03
2020/08/1976.3876.26-0.12-0.16%76.4275.8373.94
2020/08/1876.5276.38-0.12-0.16%76.4875.7773.82



最新記事