TOP　|　サイトマップ

豪ドル/円 (AUD/JPY)

終値：

74.37

(2019/10/22)

　前日比：

-0.20 (-0.27%)

始値：

74.57

　高値：

74.84

　安値：

74.29

　終値：

74.37

5日平均乖離率：

+0.24%

　25日平均乖離率：

+1.77%

　75日平均乖離率：

+1.48%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/10/22	74.57	74.37	-0.20	-0.27%	74.19	73.08	73.28
2019/10/21	74.29	74.57	+0.24	+0.32%	74.03	73.07	73.30
2019/10/18	74.22	74.33	+0.19	+0.26%	73.80	73.06	73.32
2019/10/17	73.47	74.14	+0.60	+0.82%	73.66	73.06	73.33
2019/10/16	73.50	73.54	-0.01	-0.01%	73.42	73.07	73.36
2019/10/15	73.47	73.55	+0.09	+0.12%	73.18	73.09	73.39
2019/10/14	73.70	73.46	-0.13	-0.18%	72.88	73.10	73.41
2019/10/11	72.94	73.59	+0.62	+0.85%	72.63	73.10	73.44
2019/10/10	72.27	72.97	+0.66	+0.91%	72.38	73.08	73.47
2019/10/09	72.03	72.31	+0.26	+0.36%	72.19	73.08	73.50
2019/10/08	72.22	72.05	-0.16	-0.22%	72.11	73.08	73.54
2019/10/07	72.24	72.21	-0.14	-0.19%	72.15	73.06	73.58
2019/10/04	72.09	72.35	+0.31	+0.43%	72.29	73.03	73.61
2019/10/03	71.88	72.04	+0.16	+0.22%	72.43	73.00	73.64
2019/10/02	72.21	71.88	-0.37	-0.51%	72.58	72.98	73.67
2019/10/01	72.98	72.25	-0.70	-0.96%	72.75	72.96	73.70
2019/09/30	73.04	72.95	-0.08	-0.11%	72.86	72.93	73.73
2019/09/27	72.79	73.03	+0.25	+0.34%	72.84	72.89	73.75
2019/09/26	72.74	72.78	+0.03	+0.04%	72.78	72.81	73.77
2019/09/25	72.81	72.75	-0.05	-0.07%	72.90	72.78	73.80
2019/09/24	72.86	72.80	-0.03	-0.04%	73.17	72.76	73.83
2019/09/23	72.89	72.83	+0.07	+0.10%	73.45	72.73	73.87
2019/09/20	73.39	72.76	-0.61	-0.83%	73.74	72.70	73.90
2019/09/19	74.03	73.37	-0.70	-0.95%	74.07	72.68	73.94
2019/09/18	74.28	74.07	-0.15	-0.20%	74.23	72.62	73.97
2019/09/17	74.18	74.22	-0.04	-0.05%	74.23	72.51	73.99
2019/09/16	74.22	74.26	-0.15	-0.20%	74.14	72.45	74.01
2019/09/13	74.23	74.41	+0.20	+0.27%	74.01	72.32	74.03
2019/09/12	74.01	74.21	+0.17	+0.23%	73.77	72.21	74.04
2019/09/11	73.79	74.04	+0.25	+0.34%	73.50	72.12	74.06
2019/09/10	73.65	73.79	+0.18	+0.24%	73.15	72.04	74.08
2019/09/09	73.22	73.61	+0.43	+0.59%	72.72	71.96	74.11
2019/09/06	72.89	73.18	+0.31	+0.43%	72.27	71.88	74.14
2019/09/05	72.30	72.87	+0.56	+0.77%	71.94	71.85	74.17
2019/09/04	71.59	72.31	+0.69	+0.96%	71.70	71.86	74.21
2019/09/03	71.36	71.62	+0.26	+0.36%	71.53	71.95	74.26
2019/09/02	71.37	71.36	-0.17	-0.24%	71.49	72.07	74.32
2019/08/30	71.71	71.53	-0.17	-0.24%	71.59	72.22	74.38
2019/08/29	71.44	71.70	+0.28	+0.39%	71.51	72.36	74.43
2019/08/28	71.43	71.42	0.00	0.00%	71.55	72.52	74.49
2019/08/27	71.92	71.42	-0.48	-0.67%	71.73	72.68	74.55
2019/08/26	70.63	71.90	+0.77	+1.08%	71.85	72.85	74.61
2019/08/23	71.93	71.13	-0.77	-1.07%	71.90	73.01	74.66
2019/08/22	72.31	71.90	-0.42	-0.58%	72.09	73.20	74.74
2019/08/21	71.98	72.32	+0.31	+0.43%	72.10	73.36	74.80
2019/08/20	72.09	72.01	-0.13	-0.18%	71.93	73.50	74.87
2019/08/19	72.18	72.14	+0.04	+0.06%	72.03	73.66	74.94
2019/08/16	71.88	72.10	+0.17	+0.24%	71.82	73.81	75.01
2019/08/15	71.39	71.93	+0.48	+0.67%	71.72	73.95	75.09
2019/08/14	72.53	71.45	-1.08	-1.49%	71.76	74.10	75.17
2019/08/13	71.06	72.53	+1.46	+2.05%	71.84	74.26	75.26

最新記事

マーケット概況
米国ドル/円	108.49	-0.12
欧州ユーロ/円	120.74	-0.36
英ポンド/円	139.64	-1.14
豪ドル/円	74.37	-0.20
スイスフラン/円	109.66	-0.50
カナダドル/円	82.81	-0.17
ニュージドル/円	69.50	-0.04

2019/10/22 更新

最新記事

記事カテゴリ