カナダドル/円 (CAD/JPY)
| 終値：
| 89.45 | (2021/05/07) | 前日比：
|  | -0.32 (-0.36%) |
| 始値： | 89.76 | 高値： | 89.86 | 安値： | 89.08 | 終値： | 89.45 |
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | +2.12% | 75日平均乖離率： | +4.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/07 | 89.76 | 89.45 | -0.32 | -0.36% | 89.18 | 87.59 | 85.63 |
| 2021/05/06 | 88.99 | 89.77 | +0.74 | +0.83% | 89.08 | 87.54 | 85.53 |
| 2021/05/05 | 88.85 | 89.03 | +0.22 | +0.25% | 88.86 | 87.47 | 85.42 |
| 2021/05/04 | 88.79 | 88.81 | -0.01 | -0.01% | 88.70 | 87.44 | 85.33 |
| 2021/05/03 | 89.03 | 88.82 | -0.13 | -0.15% | 88.47 | 87.38 | 85.23 |
| 2021/04/30 | 88.66 | 88.95 | +0.25 | +0.28% | 88.15 | 87.31 | 85.13 |
| 2021/04/29 | 88.23 | 88.70 | +0.50 | +0.57% | 87.66 | 87.24 | 85.04 |
| 2021/04/28 | 87.62 | 88.20 | +0.51 | +0.58% | 87.20 | 87.15 | 84.95 |
| 2021/04/27 | 87.25 | 87.69 | +0.50 | +0.57% | 86.84 | 87.08 | 84.86 |
| 2021/04/26 | 86.49 | 87.19 | +0.67 | +0.77% | 86.45 | 87.02 | 84.78 |
| 2021/04/23 | 86.32 | 86.52 | +0.14 | +0.16% | 86.28 | 87.01 | 84.71 |
| 2021/04/22 | 86.49 | 86.38 | -0.05 | -0.06% | 86.37 | 87.04 | 84.64 |
| 2021/04/21 | 85.73 | 86.43 | +0.69 | +0.80% | 86.43 | 87.07 | 84.58 |
| 2021/04/20 | 86.36 | 85.74 | -0.59 | -0.68% | 86.55 | 87.12 | 84.51 |
| 2021/04/19 | 86.94 | 86.33 | -0.64 | -0.74% | 86.81 | 87.20 | 84.45 |
| 2021/04/16 | 86.70 | 86.97 | +0.28 | +0.32% | 86.97 | 87.25 | 84.38 |
| 2021/04/15 | 87.04 | 86.69 | -0.31 | -0.36% | 87.07 | 87.26 | 84.30 |
| 2021/04/14 | 86.99 | 87.00 | -0.06 | -0.07% | 87.13 | 87.26 | 84.22 |
| 2021/04/13 | 87.09 | 87.06 | -0.05 | -0.06% | 87.16 | 87.21 | 84.14 |
| 2021/04/12 | 87.47 | 87.11 | -0.40 | -0.46% | 87.21 | 87.16 | 84.06 |
| 2021/04/09 | 87.00 | 87.51 | +0.52 | +0.60% | 87.39 | 87.12 | 83.97 |
| 2021/04/08 | 87.12 | 86.99 | -0.14 | -0.16% | 87.50 | 87.04 | 83.88 |
| 2021/04/07 | 87.34 | 87.13 | -0.19 | -0.22% | 87.74 | 86.97 | 83.79 |
| 2021/04/06 | 88.01 | 87.32 | -0.69 | -0.78% | 87.94 | 86.87 | 83.70 |
| 2021/04/05 | 88.01 | 88.01 | -0.03 | -0.03% | 87.93 | 86.75 | 83.61 |
| 2021/04/02 | 88.14 | 88.04 | -0.14 | -0.16% | 87.77 | 86.61 | 83.51 |
| 2021/04/01 | 88.13 | 88.18 | +0.04 | +0.05% | 87.59 | 86.44 | 83.42 |
| 2021/03/31 | 87.40 | 88.14 | +0.84 | +0.96% | 87.25 | 86.28 | 83.33 |
| 2021/03/30 | 87.25 | 87.30 | +0.10 | +0.11% | 86.91 | 86.14 | 83.24 |
| 2021/03/29 | 87.20 | 87.20 | +0.08 | +0.09% | 86.71 | 86.00 | 83.16 |
| 2021/03/26 | 86.61 | 87.12 | +0.63 | +0.73% | 86.66 | 85.84 | 83.09 |
| 2021/03/25 | 86.45 | 86.49 | +0.04 | +0.05% | 86.66 | 85.70 | 83.02 |
| 2021/03/24 | 86.35 | 86.45 | +0.15 | +0.17% | 86.81 | 85.57 | 82.95 |
| 2021/03/23 | 86.89 | 86.30 | -0.62 | -0.71% | 87.07 | 85.45 | 82.88 |
| 2021/03/22 | 86.89 | 86.92 | -0.23 | -0.26% | 87.33 | 85.34 | 82.81 |
| 2021/03/19 | 87.23 | 87.15 | -0.07 | -0.08% | 87.44 | 85.19 | 82.74 |
| 2021/03/18 | 87.72 | 87.22 | -0.53 | -0.60% | 87.50 | 85.01 | 82.65 |
| 2021/03/17 | 87.64 | 87.75 | +0.16 | +0.18% | 87.36 | 84.82 | 82.57 |
| 2021/03/16 | 87.49 | 87.59 | +0.10 | +0.11% | 86.99 | 84.61 | 82.47 |
| 2021/03/15 | 87.37 | 87.49 | +0.06 | +0.07% | 86.64 | 84.40 | 82.38 |
| 2021/03/12 | 86.56 | 87.43 | +0.90 | +1.04% | 86.34 | 84.20 | 82.28 |
| 2021/03/11 | 85.95 | 86.53 | +0.64 | +0.75% | 85.97 | 84.01 | 82.18 |
| 2021/03/10 | 85.86 | 85.89 | +0.04 | +0.05% | 85.70 | 83.84 | 82.10 |
| 2021/03/09 | 85.99 | 85.85 | -0.13 | -0.15% | 85.44 | 83.69 | 82.02 |
| 2021/03/08 | 85.70 | 85.98 | +0.39 | +0.46% | 85.16 | 83.54 | 81.94 |
| 2021/03/05 | 85.20 | 85.59 | +0.40 | +0.47% | 84.85 | 83.36 | 81.85 |
| 2021/03/04 | 84.60 | 85.19 | +0.58 | +0.69% | 84.48 | 83.22 | 81.77 |
| 2021/03/03 | 84.42 | 84.61 | +0.16 | +0.19% | 84.31 | 83.06 | 81.70 |
| 2021/03/02 | 84.43 | 84.45 | +0.03 | +0.04% | 84.31 | 82.93 | 81.63 |
| 2021/03/01 | 83.65 | 84.42 | +0.67 | +0.80% | 84.14 | 82.82 | 81.57 |
| 2021/02/26 | 84.30 | 83.75 | -0.55 | -0.65% | 83.92 | 82.70 | 81.50 |
最新記事
