TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

105.90

(2025/06/13)

　前日比：

+0.33 (+0.31%)

始値：

105.40

　高値：

106.10

　安値：

104.86

　終値：

105.90

5日平均乖離率：

+0.11%

　25日平均乖離率：

+1.03%

　75日平均乖離率：

+1.76%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/06/13	105.40	105.90	+0.33	+0.31%	105.78	104.82	104.07
2025/06/12	105.71	105.57	-0.23	-0.22%	105.75	104.75	104.05
2025/06/11	105.98	105.80	-0.14	-0.13%	105.66	104.72	104.02
2025/06/10	105.58	105.94	+0.25	+0.24%	105.39	104.65	104.00
2025/06/09	105.62	105.69	-0.05	-0.05%	105.20	104.55	103.97
2025/06/06	105.02	105.74	+0.59	+0.56%	104.88	104.49	103.97
2025/06/05	104.43	105.15	+0.72	+0.69%	104.71	104.46	103.95
2025/06/04	104.89	104.43	-0.58	-0.55%	104.57	104.45	103.96
2025/06/03	104.00	105.01	+0.96	+0.92%	104.64	104.42	103.99
2025/06/02	104.78	104.05	-0.85	-0.81%	104.55	104.34	104.02
2025/05/30	104.27	104.90	+0.46	+0.44%	104.53	104.29	104.05
2025/05/29	104.77	104.44	-0.35	-0.33%	104.31	104.24	104.09
2025/05/28	104.47	104.79	+0.22	+0.21%	104.20	104.18	104.13
2025/05/27	103.86	104.57	+0.62	+0.60%	103.98	104.12	104.17
2025/05/26	104.10	103.95	+0.13	+0.13%	103.82	104.04	104.20
2025/05/23	103.85	103.82	-0.07	-0.07%	103.79	103.96	104.23
2025/05/22	104.01	103.89	+0.21	+0.20%	103.89	103.91	104.26
2025/05/21	103.66	103.68	-0.07	-0.07%	103.98	103.87	104.29
2025/05/20	103.92	103.75	-0.06	-0.06%	104.24	103.82	104.33
2025/05/19	104.01	103.81	-0.50	-0.48%	104.65	103.78	104.38
2025/05/16	104.25	104.31	-0.04	-0.04%	105.10	103.75	104.43
2025/05/15	104.81	104.35	-0.65	-0.62%	105.10	103.72	104.46
2025/05/14	105.78	105.00	-0.78	-0.74%	105.20	103.69	104.49
2025/05/13	106.15	105.78	-0.30	-0.28%	105.01	103.68	104.52
2025/05/12	104.77	106.08	+1.78	+1.71%	104.55	103.56	104.55
2025/05/09	104.74	104.30	-0.52	-0.50%	104.14	103.47	104.57
2025/05/08	104.00	104.82	+0.76	+0.73%	104.26	103.43	104.63
2025/05/07	103.57	104.06	+0.56	+0.54%	104.30	103.38	104.68
2025/05/06	103.95	103.50	-0.51	-0.49%	104.25	103.40	104.74
2025/05/05	104.79	104.01	-0.92	-0.88%	104.14	103.44	104.81
2025/05/02	104.86	104.93	-0.06	-0.06%	103.89	103.46	104.87
2025/05/01	103.70	104.99	+1.17	+1.13%	103.61	103.45	104.92
2025/04/30	102.95	103.82	+0.85	+0.83%	103.21	103.47	104.95
2025/04/29	102.81	102.97	+0.24	+0.23%	103.13	103.54	105.02
2025/04/28	103.66	102.73	-0.83	-0.80%	103.04	103.62	105.12
2025/04/25	103.05	103.56	+0.58	+0.56%	102.86	103.72	105.21
2025/04/24	103.04	102.98	-0.42	-0.41%	102.69	103.74	105.29
2025/04/23	102.92	103.40	+0.88	+0.86%	102.68	103.77	105.38
2025/04/22	101.71	102.52	+0.66	+0.65%	102.49	103.79	105.47
2025/04/21	102.55	101.86	-0.84	-0.82%	102.50	103.87	105.57
2025/04/18	102.80	102.70	-0.21	-0.20%	102.76	103.97	105.68
2025/04/17	102.33	102.91	+0.47	+0.46%	102.91	104.00	105.76
2025/04/16	102.35	102.44	-0.13	-0.13%	103.05	103.98	105.85
2025/04/15	103.05	102.57	-0.63	-0.61%	103.54	104.01	105.94
2025/04/14	103.75	103.20	-0.23	-0.22%	103.56	104.00	106.03
2025/04/11	103.16	103.43	-0.19	-0.18%	103.69	103.96	106.12
2025/04/10	104.59	103.62	-1.25	-1.19%	103.65	103.94	106.20
2025/04/09	102.44	104.87	+2.17	+2.11%	103.68	103.94	106.28
2025/04/08	103.97	102.70	-1.11	-1.07%	103.61	103.90	106.34
2025/04/07	102.02	103.81	+0.55	+0.53%	103.96	103.95	106.43
2025/04/04	103.46	103.26	-0.52	-0.50%	104.10	103.93	106.49

最新記事

マーケット概況
米国ドル/円	143.93	+0.39
欧州ユーロ/円	166.14	-0.20
英ポンド/円	195.25	-0.19
豪ドル/円	93.44	-0.30
スイスフラン/円	177.30	+0.25
カナダドル/円	105.90	+0.33
ニュージドル/円	86.60	-0.48

2025/06/13 更新

最新記事

記事カテゴリ