カナダドル/円 (CAD/JPY)
| 終値：
| 111.30 | (2024/07/25) | 前日比：
|  | -0.21 (-0.19%) |
| 始値： | 111.30 | 高値： | 111.57 | 安値： | 109.98 | 終値： | 111.30 |
| 5日平均乖離率： | -1.44% | 25日平均乖離率： | -4.23% | 75日平均乖離率： | -2.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 111.30 | 111.30 | -0.21 | -0.19% | 112.92 | 116.22 | 114.67 |
| 2024/07/24 | 112.90 | 111.51 | -1.37 | -1.21% | 113.60 | 116.41 | 114.68 |
| 2024/07/23 | 114.20 | 112.88 | -1.33 | -1.16% | 114.15 | 116.56 | 114.69 |
| 2024/07/22 | 114.77 | 114.21 | -0.50 | -0.44% | 114.74 | 116.65 | 114.67 |
| 2024/07/19 | 114.77 | 114.71 | 0.00 | 0.00% | 114.99 | 116.68 | 114.64 |
| 2024/07/18 | 114.00 | 114.71 | +0.46 | +0.40% | 115.22 | 116.67 | 114.60 |
| 2024/07/17 | 115.85 | 114.25 | -1.56 | -1.35% | 115.58 | 116.66 | 114.56 |
| 2024/07/16 | 115.57 | 115.81 | +0.33 | +0.29% | 116.49 | 116.66 | 114.53 |
| 2024/07/15 | 115.90 | 115.48 | -0.37 | -0.32% | 116.99 | 116.59 | 114.47 |
| 2024/07/12 | 116.65 | 115.85 | -0.67 | -0.58% | 117.47 | 116.54 | 114.42 |
| 2024/07/11 | 118.68 | 116.52 | -2.25 | -1.89% | 117.89 | 116.46 | 114.37 |
| 2024/07/10 | 118.28 | 118.77 | +0.46 | +0.39% | 118.26 | 116.36 | 114.30 |
| 2024/07/09 | 117.95 | 118.31 | +0.39 | +0.33% | 118.23 | 116.17 | 114.21 |
| 2024/07/08 | 117.81 | 117.92 | 0.00 | 0.00% | 118.19 | 115.96 | 114.12 |
| 2024/07/05 | 118.48 | 117.92 | -0.48 | -0.41% | 118.12 | 115.83 | 114.03 |
| 2024/07/04 | 118.50 | 118.40 | -0.20 | -0.17% | 118.03 | 115.73 | 113.94 |
| 2024/07/03 | 118.05 | 118.60 | +0.51 | +0.43% | 117.84 | 115.58 | 113.86 |
| 2024/07/02 | 117.56 | 118.09 | +0.51 | +0.43% | 117.60 | 115.43 | 113.77 |
| 2024/07/01 | 117.67 | 117.58 | +0.09 | +0.08% | 117.37 | 115.32 | 113.68 |
| 2024/06/28 | 117.31 | 117.49 | +0.05 | +0.04% | 117.23 | 115.22 | 113.58 |
| 2024/06/27 | 117.25 | 117.44 | +0.02 | +0.02% | 117.04 | 115.11 | 113.49 |
| 2024/06/26 | 116.89 | 117.42 | +0.49 | +0.42% | 116.76 | 114.99 | 113.38 |
| 2024/06/25 | 116.90 | 116.93 | +0.05 | +0.04% | 116.34 | 114.87 | 113.28 |
| 2024/06/24 | 116.63 | 116.88 | +0.37 | +0.32% | 115.98 | 114.77 | 113.18 |
| 2024/06/21 | 116.08 | 116.51 | +0.45 | +0.39% | 115.59 | 114.68 | 113.07 |
| 2024/06/20 | 115.24 | 116.06 | +0.72 | +0.62% | 115.18 | 114.60 | 112.97 |
| 2024/06/19 | 115.09 | 115.34 | +0.25 | +0.22% | 114.83 | 114.52 | 112.89 |
| 2024/06/18 | 114.92 | 115.09 | +0.16 | +0.14% | 114.63 | 114.46 | 112.83 |
| 2024/06/17 | 114.64 | 114.93 | +0.43 | +0.38% | 114.45 | 114.44 | 112.77 |
| 2024/06/14 | 114.25 | 114.50 | +0.20 | +0.18% | 114.29 | 114.41 | 112.71 |
| 2024/06/13 | 114.20 | 114.30 | -0.01 | -0.01% | 114.17 | 114.39 | 112.66 |
| 2024/06/12 | 114.25 | 114.31 | +0.11 | +0.10% | 114.09 | 114.37 | 112.61 |
| 2024/06/11 | 114.10 | 114.20 | +0.04 | +0.04% | 114.03 | 114.33 | 112.57 |
| 2024/06/10 | 113.97 | 114.16 | +0.29 | +0.25% | 113.83 | 114.27 | 112.53 |
| 2024/06/07 | 113.81 | 113.87 | -0.02 | -0.02% | 113.91 | 114.21 | 112.49 |
| 2024/06/06 | 113.97 | 113.89 | -0.14 | -0.12% | 114.22 | 114.12 | 112.46 |
| 2024/06/05 | 113.17 | 114.03 | +0.81 | +0.72% | 114.36 | 114.07 | 112.43 |
| 2024/06/04 | 114.61 | 113.22 | -1.33 | -1.16% | 114.55 | 114.00 | 112.39 |
| 2024/06/03 | 115.40 | 114.55 | -0.87 | -0.75% | 114.95 | 114.06 | 112.36 |
| 2024/05/31 | 114.67 | 115.42 | +0.83 | +0.72% | 115.06 | 114.04 | 112.32 |
| 2024/05/30 | 114.94 | 114.59 | -0.40 | -0.35% | 114.94 | 114.05 | 112.27 |
| 2024/05/29 | 115.16 | 114.99 | -0.21 | -0.18% | 114.89 | 114.02 | 112.22 |
| 2024/05/28 | 115.03 | 115.20 | +0.12 | +0.10% | 114.80 | 113.96 | 112.17 |
| 2024/05/27 | 114.84 | 115.08 | +0.22 | +0.19% | 114.64 | 113.89 | 112.12 |
| 2024/05/24 | 114.34 | 114.86 | +0.53 | +0.46% | 114.57 | 113.81 | 112.06 |
| 2024/05/23 | 114.50 | 114.33 | -0.19 | -0.17% | 114.46 | 113.71 | 112.01 |
| 2024/05/22 | 114.49 | 114.52 | +0.12 | +0.10% | 114.41 | 113.63 | 111.97 |
| 2024/05/21 | 114.69 | 114.40 | -0.33 | -0.29% | 114.28 | 113.53 | 111.91 |
| 2024/05/20 | 114.38 | 114.73 | +0.39 | +0.34% | 114.33 | 113.43 | 111.84 |
| 2024/05/17 | 114.10 | 114.34 | +0.26 | +0.23% | 114.24 | 113.32 | 111.78 |
| 2024/05/16 | 113.73 | 114.08 | +0.23 | +0.20% | 114.16 | 113.19 | 111.72 |
最新記事
