カナダドル/円 (CAD/JPY)
| 終値：
| 106.84 | (2025/07/07) | 前日比：
|  | +0.62 (+0.58%) |
| 始値： | 106.28 | 高値： | 107.00 | 安値： | 106.00 | 終値： | 106.84 |
| 5日平均乖離率： | +0.63% | 25日平均乖離率： | +0.92% | 75日平均乖離率： | +2.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/07 | 106.28 | 106.84 | +0.62 | +0.58% | 106.17 | 105.86 | 104.61 |
| 2025/07/04 | 106.65 | 106.22 | -0.55 | -0.52% | 105.96 | 105.75 | 104.59 |
| 2025/07/03 | 105.65 | 106.77 | +1.07 | +1.01% | 105.85 | 105.70 | 104.56 |
| 2025/07/02 | 105.11 | 105.70 | +0.39 | +0.37% | 105.67 | 105.61 | 104.52 |
| 2025/07/01 | 105.79 | 105.31 | -0.49 | -0.46% | 105.69 | 105.57 | 104.49 |
| 2025/06/30 | 105.55 | 105.80 | +0.15 | +0.14% | 105.74 | 105.54 | 104.48 |
| 2025/06/27 | 105.88 | 105.65 | -0.25 | -0.24% | 105.87 | 105.47 | 104.46 |
| 2025/06/26 | 105.84 | 105.90 | +0.12 | +0.11% | 106.02 | 105.39 | 104.44 |
| 2025/06/25 | 105.59 | 105.78 | +0.21 | +0.20% | 106.07 | 105.31 | 104.39 |
| 2025/06/24 | 106.34 | 105.57 | -0.87 | -0.82% | 106.11 | 105.23 | 104.35 |
| 2025/06/23 | 106.64 | 106.44 | +0.04 | +0.04% | 106.23 | 105.16 | 104.31 |
| 2025/06/20 | 106.17 | 106.40 | +0.26 | +0.25% | 106.28 | 105.05 | 104.25 |
| 2025/06/19 | 105.93 | 106.14 | +0.12 | +0.11% | 106.18 | 104.97 | 104.21 |
| 2025/06/18 | 106.24 | 106.02 | -0.15 | -0.14% | 106.07 | 104.90 | 104.17 |
| 2025/06/17 | 106.72 | 106.17 | -0.51 | -0.48% | 106.02 | 104.86 | 104.15 |
| 2025/06/16 | 106.25 | 106.68 | +0.78 | +0.74% | 105.98 | 104.84 | 104.12 |
| 2025/06/13 | 105.40 | 105.90 | +0.33 | +0.31% | 105.78 | 104.82 | 104.07 |
| 2025/06/12 | 105.71 | 105.57 | -0.23 | -0.22% | 105.75 | 104.75 | 104.05 |
| 2025/06/11 | 105.98 | 105.80 | -0.14 | -0.13% | 105.66 | 104.72 | 104.02 |
| 2025/06/10 | 105.58 | 105.94 | +0.25 | +0.24% | 105.39 | 104.65 | 104.00 |
| 2025/06/09 | 105.62 | 105.69 | -0.05 | -0.05% | 105.20 | 104.55 | 103.97 |
| 2025/06/06 | 105.02 | 105.74 | +0.59 | +0.56% | 104.88 | 104.49 | 103.97 |
| 2025/06/05 | 104.43 | 105.15 | +0.72 | +0.69% | 104.71 | 104.46 | 103.95 |
| 2025/06/04 | 104.89 | 104.43 | -0.58 | -0.55% | 104.57 | 104.45 | 103.96 |
| 2025/06/03 | 104.00 | 105.01 | +0.96 | +0.92% | 104.64 | 104.42 | 103.99 |
| 2025/06/02 | 104.78 | 104.05 | -0.85 | -0.81% | 104.55 | 104.34 | 104.02 |
| 2025/05/30 | 104.27 | 104.90 | +0.46 | +0.44% | 104.53 | 104.29 | 104.05 |
| 2025/05/29 | 104.77 | 104.44 | -0.35 | -0.33% | 104.31 | 104.24 | 104.09 |
| 2025/05/28 | 104.47 | 104.79 | +0.22 | +0.21% | 104.20 | 104.18 | 104.13 |
| 2025/05/27 | 103.86 | 104.57 | +0.62 | +0.60% | 103.98 | 104.12 | 104.17 |
| 2025/05/26 | 104.10 | 103.95 | +0.13 | +0.13% | 103.82 | 104.04 | 104.20 |
| 2025/05/23 | 103.85 | 103.82 | -0.07 | -0.07% | 103.79 | 103.96 | 104.23 |
| 2025/05/22 | 104.01 | 103.89 | +0.21 | +0.20% | 103.89 | 103.91 | 104.26 |
| 2025/05/21 | 103.66 | 103.68 | -0.07 | -0.07% | 103.98 | 103.87 | 104.29 |
| 2025/05/20 | 103.92 | 103.75 | -0.06 | -0.06% | 104.24 | 103.82 | 104.33 |
| 2025/05/19 | 104.01 | 103.81 | -0.50 | -0.48% | 104.65 | 103.78 | 104.38 |
| 2025/05/16 | 104.25 | 104.31 | -0.04 | -0.04% | 105.10 | 103.75 | 104.43 |
| 2025/05/15 | 104.81 | 104.35 | -0.65 | -0.62% | 105.10 | 103.72 | 104.46 |
| 2025/05/14 | 105.78 | 105.00 | -0.78 | -0.74% | 105.20 | 103.69 | 104.49 |
| 2025/05/13 | 106.15 | 105.78 | -0.30 | -0.28% | 105.01 | 103.68 | 104.52 |
| 2025/05/12 | 104.77 | 106.08 | +1.78 | +1.71% | 104.55 | 103.56 | 104.55 |
| 2025/05/09 | 104.74 | 104.30 | -0.52 | -0.50% | 104.14 | 103.47 | 104.57 |
| 2025/05/08 | 104.00 | 104.82 | +0.76 | +0.73% | 104.26 | 103.43 | 104.63 |
| 2025/05/07 | 103.57 | 104.06 | +0.56 | +0.54% | 104.30 | 103.38 | 104.68 |
| 2025/05/06 | 103.95 | 103.50 | -0.51 | -0.49% | 104.25 | 103.40 | 104.74 |
| 2025/05/05 | 104.79 | 104.01 | -0.92 | -0.88% | 104.14 | 103.44 | 104.81 |
| 2025/05/02 | 104.86 | 104.93 | -0.06 | -0.06% | 103.89 | 103.46 | 104.87 |
| 2025/05/01 | 103.70 | 104.99 | +1.17 | +1.13% | 103.61 | 103.45 | 104.92 |
| 2025/04/30 | 102.95 | 103.82 | +0.85 | +0.83% | 103.21 | 103.47 | 104.95 |
| 2025/04/29 | 102.81 | 102.97 | +0.24 | +0.23% | 103.13 | 103.54 | 105.02 |
| 2025/04/28 | 103.66 | 102.73 | -0.83 | -0.80% | 103.04 | 103.62 | 105.12 |
最新記事
