カナダドル/円 (CAD/JPY)
| 終値：
| 95.18 | (2023/03/24) | 前日比：
|  | -0.21 (-0.22%) |
| 始値： | 95.39 | 高値： | 95.46 | 安値： | 94.11 | 終値： | 95.18 |
| 5日平均乖離率： | -0.68% | 25日平均乖離率： | -3.25% | 75日平均乖離率： | -3.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 95.39 | 95.18 | -0.21 | -0.22% | 95.84 | 98.38 | 98.15 |
| 2023/03/23 | 95.69 | 95.39 | -0.39 | -0.41% | 96.02 | 98.56 | 98.22 |
| 2023/03/22 | 96.52 | 95.78 | -0.81 | -0.84% | 96.45 | 98.72 | 98.28 |
| 2023/03/21 | 96.10 | 96.59 | +0.35 | +0.36% | 96.66 | 98.90 | 98.34 |
| 2023/03/20 | 96.14 | 96.24 | +0.14 | +0.15% | 96.96 | 99.02 | 98.40 |
| 2023/03/17 | 97.40 | 96.10 | -1.43 | -1.47% | 97.13 | 99.14 | 98.44 |
| 2023/03/16 | 96.85 | 97.53 | +0.68 | +0.70% | 97.41 | 99.24 | 98.50 |
| 2023/03/15 | 98.16 | 96.85 | -1.24 | -1.26% | 97.58 | 99.25 | 98.57 |
| 2023/03/14 | 97.00 | 98.09 | +1.00 | +1.03% | 98.13 | 99.28 | 98.64 |
| 2023/03/13 | 96.83 | 97.09 | -0.39 | -0.40% | 98.46 | 99.27 | 98.71 |
| 2023/03/10 | 98.49 | 97.48 | -0.93 | -0.95% | 99.02 | 99.33 | 98.80 |
| 2023/03/09 | 99.46 | 98.41 | -1.17 | -1.17% | 99.50 | 99.35 | 98.88 |
| 2023/03/08 | 99.79 | 99.58 | -0.14 | -0.14% | 99.93 | 99.28 | 98.97 |
| 2023/03/07 | 99.84 | 99.72 | -0.17 | -0.17% | 100.05 | 99.18 | 99.05 |
| 2023/03/06 | 100.06 | 99.89 | -0.01 | -0.01% | 100.07 | 99.10 | 99.13 |
| 2023/03/03 | 100.52 | 99.90 | -0.67 | -0.67% | 100.16 | 99.00 | 99.19 |
| 2023/03/02 | 100.10 | 100.57 | +0.38 | +0.38% | 100.23 | 98.91 | 99.26 |
| 2023/03/01 | 99.83 | 100.19 | +0.40 | +0.40% | 100.00 | 98.80 | 99.32 |
| 2023/02/28 | 100.31 | 99.79 | -0.58 | -0.58% | 99.87 | 98.66 | 99.38 |
| 2023/02/27 | 100.34 | 100.37 | +0.14 | +0.14% | 99.86 | 98.57 | 99.45 |
| 2023/02/24 | 99.36 | 100.23 | +0.81 | +0.81% | 99.75 | 98.46 | 99.51 |
| 2023/02/23 | 99.49 | 99.42 | -0.12 | -0.12% | 99.62 | 98.33 | 99.58 |
| 2023/02/22 | 99.69 | 99.54 | -0.19 | -0.19% | 99.65 | 98.16 | 99.70 |
| 2023/02/21 | 99.84 | 99.73 | -0.10 | -0.10% | 99.77 | 98.00 | 99.82 |
| 2023/02/20 | 99.65 | 99.83 | +0.23 | +0.23% | 99.76 | 97.84 | 99.94 |
| 2023/02/17 | 99.56 | 99.60 | +0.06 | +0.06% | 99.66 | 97.68 | 100.06 |
| 2023/02/16 | 100.03 | 99.54 | -0.59 | -0.59% | 99.43 | 97.52 | 100.17 |
| 2023/02/15 | 99.77 | 100.13 | +0.43 | +0.43% | 99.08 | 97.41 | 100.28 |
| 2023/02/14 | 99.31 | 99.70 | +0.38 | +0.38% | 98.60 | 97.34 | 100.39 |
| 2023/02/13 | 98.48 | 99.32 | +0.86 | +0.87% | 98.23 | 97.29 | 100.52 |
| 2023/02/10 | 97.69 | 98.46 | +0.69 | +0.71% | 98.09 | 97.26 | 100.64 |
| 2023/02/09 | 97.70 | 97.77 | +0.01 | +0.01% | 97.96 | 97.25 | 100.76 |
| 2023/02/08 | 97.86 | 97.76 | -0.08 | -0.08% | 97.74 | 97.27 | 100.90 |
| 2023/02/07 | 98.71 | 97.84 | -0.76 | -0.77% | 97.59 | 97.30 | 101.04 |
| 2023/02/06 | 98.42 | 98.60 | +0.78 | +0.80% | 97.59 | 97.22 | 101.19 |
| 2023/02/03 | 96.56 | 97.82 | +1.14 | +1.18% | 97.36 | 97.15 | 101.31 |
| 2023/02/02 | 97.00 | 96.68 | -0.32 | -0.33% | 97.31 | 97.17 | 101.46 |
| 2023/02/01 | 97.75 | 97.00 | -0.83 | -0.85% | 97.53 | 97.25 | 101.63 |
| 2023/01/31 | 97.43 | 97.83 | +0.38 | +0.39% | 97.50 | 97.32 | 101.78 |
| 2023/01/30 | 97.55 | 97.45 | -0.15 | -0.15% | 97.41 | 97.30 | 101.93 |
| 2023/01/27 | 97.61 | 97.60 | -0.15 | -0.15% | 97.47 | 97.31 | 102.05 |
| 2023/01/26 | 96.70 | 97.75 | +0.90 | +0.93% | 97.30 | 97.29 | 102.18 |
| 2023/01/25 | 97.30 | 96.85 | -0.55 | -0.56% | 96.83 | 97.27 | 102.29 |
| 2023/01/24 | 97.63 | 97.40 | -0.37 | -0.38% | 96.57 | 97.26 | 102.41 |
| 2023/01/23 | 96.86 | 97.77 | +1.02 | +1.05% | 96.23 | 97.38 | 102.52 |
| 2023/01/20 | 95.30 | 96.75 | +1.38 | +1.45% | 95.84 | 97.46 | 102.63 |
| 2023/01/19 | 95.41 | 95.37 | -0.19 | -0.20% | 95.59 | 97.62 | 102.75 |
| 2023/01/18 | 95.78 | 95.56 | -0.15 | -0.16% | 95.86 | 97.81 | 102.89 |
| 2023/01/17 | 95.77 | 95.71 | -0.08 | -0.08% | 96.46 | 97.99 | 103.04 |
| 2023/01/16 | 95.36 | 95.79 | +0.29 | +0.30% | 97.00 | 98.20 | 103.18 |
| 2023/01/13 | 96.80 | 95.50 | -1.23 | -1.27% | 97.53 | 98.37 | 103.30 |
最新記事
