カナダドル/円 (CAD/JPY)
| 終値：
| 81.37 | (2019/05/24) | 前日比：
|  | +0.02 (+0.02%) |
| 始値： | 81.34 | 高値： | 81.60 | 安値： | 81.13 | 終値： | 81.37 |
| 5日平均乖離率： | -0.59% | 25日平均乖離率： | -1.11% | 75日平均乖離率： | -1.85% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 81.34 | 81.37 | +0.02 | +0.02% | 81.86 | 82.28 | 82.90 |
| 2019/05/23 | 82.09 | 81.35 | -0.82 | -1.00% | 81.94 | 82.37 | 82.93 |
| 2019/05/22 | 82.48 | 82.17 | -0.28 | -0.34% | 81.99 | 82.47 | 82.96 |
| 2019/05/21 | 82.01 | 82.45 | +0.51 | +0.62% | 81.87 | 82.54 | 82.97 |
| 2019/05/20 | 81.81 | 81.94 | +0.14 | +0.17% | 81.68 | 82.59 | 82.98 |
| 2019/05/17 | 81.64 | 81.80 | +0.20 | +0.25% | 81.50 | 82.67 | 83.00 |
| 2019/05/16 | 81.51 | 81.60 | +0.05 | +0.06% | 81.52 | 82.76 | 83.02 |
| 2019/05/15 | 81.50 | 81.55 | +0.06 | +0.07% | 81.50 | 82.83 | 83.05 |
| 2019/05/14 | 81.04 | 81.49 | +0.41 | +0.51% | 81.56 | 82.90 | 83.08 |
| 2019/05/13 | 81.79 | 81.08 | -0.81 | -0.99% | 81.64 | 82.98 | 83.11 |
| 2019/05/10 | 81.47 | 81.89 | +0.38 | +0.47% | 81.91 | 83.09 | 83.16 |
| 2019/05/09 | 81.70 | 81.51 | -0.30 | -0.37% | 82.09 | 83.15 | 83.18 |
| 2019/05/08 | 81.89 | 81.81 | -0.09 | -0.11% | 82.34 | 83.23 | 83.22 |
| 2019/05/07 | 82.27 | 81.90 | -0.55 | -0.67% | 82.56 | 83.30 | 83.25 |
| 2019/05/06 | 82.30 | 82.45 | -0.33 | -0.40% | 82.82 | 83.36 | 83.28 |
| 2019/05/03 | 82.80 | 82.78 | +0.01 | +0.01% | 82.93 | 83.41 | 83.30 |
| 2019/05/02 | 82.92 | 82.77 | -0.13 | -0.16% | 82.96 | 83.41 | 83.31 |
| 2019/05/01 | 83.18 | 82.90 | -0.30 | -0.36% | 82.97 | 83.40 | 83.33 |
| 2019/04/30 | 83.03 | 83.20 | +0.20 | +0.24% | 83.02 | 83.37 | 83.34 |
| 2019/04/29 | 82.89 | 83.00 | +0.06 | +0.07% | 83.04 | 83.35 | 83.34 |
| 2019/04/26 | 82.79 | 82.94 | +0.13 | +0.16% | 83.21 | 83.31 | 83.35 |
| 2019/04/25 | 83.06 | 82.81 | -0.36 | -0.43% | 83.34 | 83.27 | 83.36 |
| 2019/04/24 | 83.31 | 83.17 | -0.12 | -0.14% | 83.52 | 83.28 | 83.38 |
| 2019/04/23 | 83.90 | 83.29 | -0.56 | -0.67% | 83.67 | 83.28 | 83.38 |
| 2019/04/22 | 83.63 | 83.85 | +0.26 | +0.31% | 83.79 | 83.29 | 83.38 |
| 2019/04/19 | 83.73 | 83.59 | -0.10 | -0.12% | 83.79 | 83.28 | 83.37 |
| 2019/04/18 | 83.98 | 83.69 | -0.25 | -0.30% | 83.87 | 83.28 | 83.36 |
| 2019/04/17 | 83.85 | 83.94 | +0.07 | +0.08% | 83.83 | 83.28 | 83.35 |
| 2019/04/16 | 83.71 | 83.87 | +0.03 | +0.04% | 83.70 | 83.27 | 83.33 |
| 2019/04/15 | 84.00 | 83.84 | -0.18 | -0.21% | 83.61 | 83.25 | 83.32 |
| 2019/04/12 | 83.48 | 84.02 | +0.54 | +0.65% | 83.59 | 83.21 | 83.30 |
| 2019/04/11 | 83.29 | 83.48 | +0.18 | +0.22% | 83.47 | 83.20 | 83.27 |
| 2019/04/10 | 83.39 | 83.30 | -0.13 | -0.16% | 83.48 | 83.22 | 83.26 |
| 2019/04/09 | 83.75 | 83.43 | -0.29 | -0.35% | 83.54 | 83.26 | 83.26 |
| 2019/04/08 | 83.49 | 83.72 | +0.32 | +0.38% | 83.53 | 83.25 | 83.25 |
| 2019/04/05 | 83.56 | 83.40 | -0.16 | -0.19% | 83.51 | 83.23 | 83.23 |
| 2019/04/04 | 83.53 | 83.56 | -0.02 | -0.02% | 83.43 | 83.23 | 83.23 |
| 2019/04/03 | 83.49 | 83.58 | +0.21 | +0.25% | 83.19 | 83.21 | 83.21 |
| 2019/04/02 | 83.76 | 83.37 | -0.28 | -0.33% | 82.94 | 83.19 | 83.19 |
| 2019/04/01 | 83.11 | 83.65 | | 0.00% | | | |
| 2019/03/29 | 82.37 | 82.98 | +0.63 | +0.77% | 82.46 | 83.16 | 83.16 |
| 2019/03/28 | 82.43 | 82.35 | +0.02 | +0.02% | 82.26 | 83.17 | 83.17 |
| 2019/03/27 | 82.52 | 82.33 | -0.27 | -0.33% | 82.38 | 83.22 | 83.22 |
| 2019/03/26 | 82.09 | 82.60 | +0.54 | +0.66% | 82.54 | 83.28 | 83.28 |
| 2019/03/25 | 81.95 | 82.06 | +0.09 | +0.11% | 82.76 | 83.32 | 83.32 |
| 2019/03/22 | 83.00 | 81.97 | -0.95 | -1.15% | 83.05 | 83.42 | 83.42 |
| 2019/03/21 | 83.23 | 82.92 | -0.24 | -0.29% | 83.37 | 83.54 | 83.54 |
| 2019/03/20 | 83.61 | 83.16 | -0.53 | -0.63% | 83.55 | 83.60 | 83.60 |
| 2019/03/19 | 83.54 | 83.69 | +0.16 | +0.19% | 83.63 | 83.64 | 83.64 |
| 2019/03/18 | 83.55 | 83.53 | -0.04 | -0.05% | 83.56 | 83.64 | 83.64 |
| 2019/03/15 | 83.81 | 83.57 | -0.23 | -0.27% | 83.45 | 83.65 | 83.65 |
最新記事
