カナダドル/円 (CAD/JPY)
| 終値：
| 100.73 | (2022/12/01) | 前日比：
|  | -1.94 (-1.89%) |
| 始値： | 102.89 | 高値： | 102.89 | 安値： | 100.63 | 終値： | 100.73 |
| 5日平均乖離率： | -1.70% | 25日平均乖離率： | -4.74% | 75日平均乖離率： | -5.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/12/01 | 102.89 | 100.73 | -1.94 | -1.89% | 102.47 | 105.74 | 106.62 |
| 2022/11/30 | 102.10 | 102.67 | +0.56 | +0.55% | 103.12 | 106.02 | 106.67 |
| 2022/11/29 | 102.93 | 102.11 | -0.80 | -0.78% | 103.50 | 106.22 | 106.70 |
| 2022/11/28 | 103.91 | 102.91 | -1.02 | -0.98% | 104.21 | 106.49 | 106.73 |
| 2022/11/25 | 103.96 | 103.93 | -0.07 | -0.07% | 104.75 | 106.72 | 106.74 |
| 2022/11/24 | 104.42 | 104.00 | -0.53 | -0.51% | 104.94 | 106.89 | 106.74 |
| 2022/11/23 | 105.54 | 104.53 | -1.13 | -1.07% | 105.18 | 107.09 | 106.75 |
| 2022/11/22 | 105.62 | 105.66 | +0.02 | +0.02% | 105.21 | 107.26 | 106.74 |
| 2022/11/21 | 104.82 | 105.64 | +0.76 | +0.72% | 105.06 | 107.38 | 106.73 |
| 2022/11/18 | 105.28 | 104.88 | -0.31 | -0.29% | 104.95 | 107.50 | 106.72 |
| 2022/11/17 | 104.60 | 105.19 | +0.49 | +0.47% | 104.90 | 107.58 | 106.72 |
| 2022/11/16 | 104.60 | 104.70 | -0.18 | -0.17% | 105.02 | 107.66 | 106.69 |
| 2022/11/15 | 105.20 | 104.88 | -0.23 | -0.22% | 105.73 | 107.72 | 106.69 |
| 2022/11/14 | 105.08 | 105.11 | +0.49 | +0.47% | 106.44 | 107.76 | 106.67 |
| 2022/11/11 | 106.20 | 104.62 | -1.15 | -1.09% | 107.14 | 107.78 | 106.63 |
| 2022/11/10 | 108.28 | 105.77 | -2.50 | -2.31% | 107.98 | 107.83 | 106.62 |
| 2022/11/09 | 108.30 | 108.27 | -0.15 | -0.14% | 108.40 | 107.83 | 106.61 |
| 2022/11/08 | 108.61 | 108.42 | -0.21 | -0.19% | 108.32 | 107.74 | 106.59 |
| 2022/11/07 | 108.64 | 108.63 | -0.20 | -0.18% | 108.39 | 107.67 | 106.56 |
| 2022/11/04 | 107.71 | 108.83 | +0.98 | +0.91% | 108.50 | 107.57 | 106.53 |
| 2022/11/03 | 107.80 | 107.85 | -0.01 | -0.01% | 108.40 | 107.41 | 106.48 |
| 2022/11/02 | 108.72 | 107.86 | -0.93 | -0.85% | 108.37 | 107.31 | 106.47 |
| 2022/11/01 | 109.24 | 108.79 | -0.38 | -0.35% | 108.37 | 107.23 | 106.46 |
| 2022/10/31 | 108.40 | 109.17 | +0.82 | +0.76% | 108.34 | 107.10 | 106.44 |
| 2022/10/28 | 107.85 | 108.35 | +0.67 | +0.62% | 108.25 | 106.95 | 106.41 |
| 2022/10/27 | 107.94 | 107.68 | -0.16 | -0.15% | 108.20 | 106.83 | 106.38 |
| 2022/10/26 | 108.77 | 107.84 | -0.80 | -0.74% | 108.47 | 106.75 | 106.36 |
| 2022/10/25 | 108.71 | 108.64 | -0.08 | -0.07% | 108.68 | 106.71 | 106.33 |
| 2022/10/24 | 109.21 | 108.72 | +0.59 | +0.55% | 108.68 | 106.67 | 106.28 |
| 2022/10/21 | 109.07 | 108.13 | -0.90 | -0.83% | 108.66 | 106.64 | 106.24 |
| 2022/10/20 | 108.80 | 109.03 | +0.14 | +0.13% | 108.43 | 106.62 | 106.20 |
| 2022/10/19 | 108.62 | 108.89 | +0.28 | +0.26% | 108.03 | 106.60 | 106.15 |
| 2022/10/18 | 108.56 | 108.61 | -0.02 | -0.02% | 107.51 | 106.59 | 106.08 |
| 2022/10/17 | 107.21 | 108.63 | +1.63 | +1.52% | 106.94 | 106.63 | 106.03 |
| 2022/10/14 | 107.08 | 107.00 | -0.03 | -0.03% | 106.37 | 106.69 | 105.99 |
| 2022/10/13 | 106.29 | 107.03 | +0.76 | +0.72% | 106.14 | 106.79 | 105.96 |
| 2022/10/12 | 105.73 | 106.27 | +0.52 | +0.49% | 105.85 | 106.91 | 105.94 |
| 2022/10/11 | 105.78 | 105.75 | -0.04 | -0.04% | 105.85 | 107.04 | 105.93 |
| 2022/10/10 | 105.81 | 105.79 | -0.07 | -0.07% | 106.03 | 107.15 | 105.93 |
| 2022/10/07 | 105.56 | 105.86 | +0.26 | +0.25% | 106.10 | 107.20 | 105.92 |
| 2022/10/06 | 106.14 | 105.60 | -0.65 | -0.61% | 105.86 | 107.23 | 105.91 |
| 2022/10/05 | 106.80 | 106.25 | -0.41 | -0.38% | 105.83 | 107.27 | 105.89 |
| 2022/10/04 | 106.12 | 106.66 | +0.55 | +0.52% | 105.77 | 107.25 | 105.87 |
| 2022/10/03 | 104.79 | 106.11 | +1.41 | +1.35% | 105.53 | 107.23 | 105.86 |
| 2022/09/30 | 105.61 | 104.70 | -0.75 | -0.71% | 105.37 | 107.25 | 105.83 |
| 2022/09/29 | 105.95 | 105.45 | -0.46 | -0.43% | 105.52 | 107.28 | 105.82 |
| 2022/09/28 | 105.44 | 105.91 | +0.43 | +0.41% | 105.54 | 107.29 | 105.77 |
| 2022/09/27 | 105.41 | 105.48 | +0.18 | +0.17% | 105.75 | 107.28 | 105.75 |
| 2022/09/26 | 105.45 | 105.30 | -0.18 | -0.17% | 106.16 | 107.28 | 105.73 |
| 2022/09/23 | 105.65 | 105.48 | -0.07 | -0.07% | 106.73 | 107.28 | 105.72 |
| 2022/09/22 | 107.07 | 105.55 | -1.39 | -1.30% | 107.15 | 107.28 | 105.72 |
最新記事
