TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

107.84

(2025/07/11)

　前日比：

+0.85 (+0.79%)

始値：

107.12

　高値：

107.85

　安値：

106.62

　終値：

107.84

5日平均乖離率：

+0.63%

　25日平均乖離率：

+1.53%

　75日平均乖離率：

+2.98%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/07/11	107.12	107.84	+0.85	+0.79%	107.16	106.21	104.72
2025/07/10	106.92	106.99	+0.05	+0.05%	106.84	106.13	104.68
2025/07/09	107.29	106.94	-0.26	-0.24%	106.79	106.05	104.66
2025/07/08	106.75	107.20	+0.36	+0.34%	106.55	105.95	104.64
2025/07/07	106.28	106.84	+0.62	+0.58%	106.17	105.86	104.61
2025/07/04	106.65	106.22	-0.55	-0.52%	105.96	105.75	104.59
2025/07/03	105.65	106.77	+1.07	+1.01%	105.85	105.70	104.56
2025/07/02	105.11	105.70	+0.39	+0.37%	105.67	105.61	104.52
2025/07/01	105.79	105.31	-0.49	-0.46%	105.69	105.57	104.49
2025/06/30	105.55	105.80	+0.15	+0.14%	105.74	105.54	104.48
2025/06/27	105.88	105.65	-0.25	-0.24%	105.87	105.47	104.46
2025/06/26	105.84	105.90	+0.12	+0.11%	106.02	105.39	104.44
2025/06/25	105.59	105.78	+0.21	+0.20%	106.07	105.31	104.39
2025/06/24	106.34	105.57	-0.87	-0.82%	106.11	105.23	104.35
2025/06/23	106.64	106.44	+0.04	+0.04%	106.23	105.16	104.31
2025/06/20	106.17	106.40	+0.26	+0.25%	106.28	105.05	104.25
2025/06/19	105.93	106.14	+0.12	+0.11%	106.18	104.97	104.21
2025/06/18	106.24	106.02	-0.15	-0.14%	106.07	104.90	104.17
2025/06/17	106.72	106.17	-0.51	-0.48%	106.02	104.86	104.15
2025/06/16	106.25	106.68	+0.78	+0.74%	105.98	104.84	104.12
2025/06/13	105.40	105.90	+0.33	+0.31%	105.78	104.82	104.07
2025/06/12	105.71	105.57	-0.23	-0.22%	105.75	104.75	104.05
2025/06/11	105.98	105.80	-0.14	-0.13%	105.66	104.72	104.02
2025/06/10	105.58	105.94	+0.25	+0.24%	105.39	104.65	104.00
2025/06/09	105.62	105.69	-0.05	-0.05%	105.20	104.55	103.97
2025/06/06	105.02	105.74	+0.59	+0.56%	104.88	104.49	103.97
2025/06/05	104.43	105.15	+0.72	+0.69%	104.71	104.46	103.95
2025/06/04	104.89	104.43	-0.58	-0.55%	104.57	104.45	103.96
2025/06/03	104.00	105.01	+0.96	+0.92%	104.64	104.42	103.99
2025/06/02	104.78	104.05	-0.85	-0.81%	104.55	104.34	104.02
2025/05/30	104.27	104.90	+0.46	+0.44%	104.53	104.29	104.05
2025/05/29	104.77	104.44	-0.35	-0.33%	104.31	104.24	104.09
2025/05/28	104.47	104.79	+0.22	+0.21%	104.20	104.18	104.13
2025/05/27	103.86	104.57	+0.62	+0.60%	103.98	104.12	104.17
2025/05/26	104.10	103.95	+0.13	+0.13%	103.82	104.04	104.20
2025/05/23	103.85	103.82	-0.07	-0.07%	103.79	103.96	104.23
2025/05/22	104.01	103.89	+0.21	+0.20%	103.89	103.91	104.26
2025/05/21	103.66	103.68	-0.07	-0.07%	103.98	103.87	104.29
2025/05/20	103.92	103.75	-0.06	-0.06%	104.24	103.82	104.33
2025/05/19	104.01	103.81	-0.50	-0.48%	104.65	103.78	104.38
2025/05/16	104.25	104.31	-0.04	-0.04%	105.10	103.75	104.43
2025/05/15	104.81	104.35	-0.65	-0.62%	105.10	103.72	104.46
2025/05/14	105.78	105.00	-0.78	-0.74%	105.20	103.69	104.49
2025/05/13	106.15	105.78	-0.30	-0.28%	105.01	103.68	104.52
2025/05/12	104.77	106.08	+1.78	+1.71%	104.55	103.56	104.55
2025/05/09	104.74	104.30	-0.52	-0.50%	104.14	103.47	104.57
2025/05/08	104.00	104.82	+0.76	+0.73%	104.26	103.43	104.63
2025/05/07	103.57	104.06	+0.56	+0.54%	104.30	103.38	104.68
2025/05/06	103.95	103.50	-0.51	-0.49%	104.25	103.40	104.74
2025/05/05	104.79	104.01	-0.92	-0.88%	104.14	103.44	104.81
2025/05/02	104.86	104.93	-0.06	-0.06%	103.89	103.46	104.87

最新記事

マーケット概況
米国ドル/円	147.39	+1.12
欧州ユーロ/円	172.30	+1.21
英ポンド/円	198.95	+0.31
豪ドル/円	96.96	+0.56
スイスフラン/円	185.09	+1.57
カナダドル/円	107.84	+0.85
ニュージドル/円	88.52	+0.27

2025/07/11 更新

最新記事

記事カテゴリ