サイト名

カナダドル/円 (CAD/JPY)


終値: 111.48(2024/02/23) 前日比: -0.21 (-0.19%)


始値:111.68 高値:111.82 安値:111.24 終値:111.48



5日平均乖離率:+0.14% 25日平均乖離率:+0.89% 75日平均乖離率:+2.30%

日付始値終値前日比移動平均
5日25日75日
2024/02/23111.68111.48-0.21-0.19%111.32110.49108.97
2024/02/22111.35111.69+0.52+0.47%111.31110.45108.94
2024/02/21110.87111.17+0.25+0.23%111.24110.37108.91
2024/02/20111.24110.92-0.42-0.38%111.25110.31108.89
2024/02/19111.31111.34-0.07-0.06%111.30110.24108.87
2024/02/16111.29111.41+0.04+0.04%111.23110.13108.84
2024/02/15111.12111.37+0.14+0.13%111.13110.00108.82
2024/02/14111.03111.23+0.07+0.06%111.05109.88108.78
2024/02/13111.01111.16+0.17+0.15%110.82109.79108.76
2024/02/12110.77110.99+0.09+0.08%110.53109.66108.71
2024/02/09110.87110.90-0.08-0.07%110.29109.54108.67
2024/02/08109.97110.98+0.89+0.81%110.15109.44108.64
2024/02/07109.59110.09+0.42+0.38%109.83109.33108.61
2024/02/06109.78109.67-0.15-0.14%109.70109.22108.60
2024/02/05110.29109.82-0.35-0.32%109.80109.09108.60
2024/02/02109.38110.17+0.76+0.69%109.84108.96108.59
2024/02/01109.30109.41-0.01-0.01%109.82108.83108.58
2024/01/31110.13109.42-0.76-0.69%109.86108.75108.58
2024/01/30109.94110.18+0.17+0.15%109.80108.69108.58
2024/01/29110.05110.01-0.08-0.07%109.80108.57108.58
2024/01/26109.50110.09+0.48+0.44%109.78108.47108.57
2024/01/25109.06109.61+0.51+0.47%109.82108.35108.56
2024/01/24110.23109.10-1.11-1.01%109.87108.26108.56
2024/01/23109.78110.21+0.32+0.29%109.98108.21108.57
2024/01/22110.30109.89-0.41-0.37%109.77108.07108.56
2024/01/19109.83110.30+0.46+0.42%109.51107.93108.55
2024/01/18109.71109.84+0.16+0.15%109.06107.75108.52
2024/01/17109.03109.68+0.56+0.51%108.80107.59108.50
2024/01/16108.59109.12+0.52+0.48%108.66107.48108.49
2024/01/15108.02108.60+0.52+0.48%108.40107.43108.50
2024/01/12108.48108.08-0.45-0.41%108.29107.35108.51
2024/01/11108.82108.53-0.42-0.39%108.33107.27108.55
2024/01/10107.80108.95+1.09+1.01%108.29107.26108.58
2024/01/09108.07107.86-0.15-0.14%107.96107.23108.60
2024/01/08108.31108.01-0.28-0.26%107.69107.27108.63
2024/01/05108.32108.29-0.06-0.06%107.40107.30108.66
2024/01/04107.25108.35+1.07+1.00%107.13107.34108.68
2024/01/03106.67107.28+0.75+0.70%106.93107.34108.70
2024/01/02106.36106.53-0.04-0.04%107.06107.40108.74
2023/12/29106.81106.57-0.35-0.33%107.20107.50108.77
2023/12/28107.21106.92-0.43-0.40%107.37107.63108.81
2023/12/27107.89107.35-0.58-0.54%107.41107.72108.84
2023/12/26107.38107.93+0.71+0.66%107.42107.80108.86
2023/12/25107.44107.22-0.21-0.20%107.41107.81108.87
2023/12/22107.00107.43+0.33+0.31%107.30107.84108.88
2023/12/21107.37107.10-0.32-0.30%107.08107.91108.89
2023/12/20107.87107.42-0.44-0.41%106.82108.01108.90
2023/12/19106.56107.86+1.18+1.11%106.49108.14108.91
2023/12/18106.25106.68+0.35+0.33%106.33108.22108.91
2023/12/15105.86106.33+0.53+0.50%106.55108.35108.93
2023/12/14105.47105.80+0.03+0.03%106.62108.49108.94



最新記事