カナダドル/円 (CAD/JPY)
| 終値：
| 87.91 | (2021/07/30) | 前日比：
|  | -0.03 (-0.03%) |
| 始値： | 87.97 | 高値： | 88.31 | 安値： | 87.79 | 終値： | 87.91 |
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | -0.35% | 75日平均乖離率： | -1.34% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 87.97 | 87.91 | -0.03 | -0.03% | 87.76 | 88.22 | 89.10 |
| 2021/07/29 | 87.80 | 87.94 | +0.15 | +0.17% | 87.77 | 88.31 | 89.09 |
| 2021/07/28 | 87.12 | 87.79 | +0.64 | +0.73% | 87.71 | 88.39 | 89.07 |
| 2021/07/27 | 87.99 | 87.15 | -0.85 | -0.97% | 87.71 | 88.48 | 89.06 |
| 2021/07/26 | 88.02 | 88.00 | +0.05 | +0.06% | 87.61 | 88.60 | 89.06 |
| 2021/07/23 | 87.72 | 87.95 | +0.27 | +0.31% | 87.18 | 88.65 | 89.05 |
| 2021/07/22 | 87.76 | 87.68 | -0.09 | -0.10% | 87.04 | 88.67 | 89.04 |
| 2021/07/21 | 86.66 | 87.77 | +1.14 | +1.32% | 86.93 | 88.73 | 89.03 |
| 2021/07/20 | 85.85 | 86.63 | +0.77 | +0.90% | 86.97 | 88.83 | 89.02 |
| 2021/07/19 | 87.25 | 85.86 | -1.38 | -1.58% | 87.32 | 88.97 | 89.03 |
| 2021/07/16 | 87.24 | 87.24 | +0.08 | +0.09% | 87.87 | 89.17 | 89.06 |
| 2021/07/15 | 87.91 | 87.16 | -0.79 | -0.90% | 88.11 | 89.28 | 89.07 |
| 2021/07/14 | 88.39 | 87.95 | -0.45 | -0.51% | 88.19 | 89.41 | 89.09 |
| 2021/07/13 | 88.60 | 88.40 | -0.20 | -0.23% | 88.33 | 89.52 | 89.09 |
| 2021/07/12 | 88.45 | 88.60 | +0.17 | +0.19% | 88.40 | 89.60 | 89.07 |
| 2021/07/09 | 87.63 | 88.43 | +0.84 | +0.96% | 88.67 | 89.67 | 89.06 |
| 2021/07/08 | 88.68 | 87.59 | -1.05 | -1.18% | 89.00 | 89.76 | 89.04 |
| 2021/07/07 | 88.78 | 88.64 | -0.12 | -0.14% | 89.43 | 89.90 | 89.02 |
| 2021/07/06 | 89.96 | 88.76 | -1.17 | -1.30% | 89.63 | 90.00 | 88.99 |
| 2021/07/05 | 90.10 | 89.93 | -0.16 | -0.18% | 89.70 | 90.08 | 88.96 |
| 2021/07/02 | 89.70 | 90.09 | +0.38 | +0.42% | 89.64 | 90.11 | 88.92 |
| 2021/07/01 | 89.60 | 89.71 | +0.06 | +0.07% | 89.63 | 90.15 | 88.88 |
| 2021/06/30 | 89.15 | 89.65 | +0.54 | +0.61% | 89.68 | 90.20 | 88.85 |
| 2021/06/29 | 89.64 | 89.11 | -0.51 | -0.57% | 89.78 | 90.21 | 88.82 |
| 2021/06/28 | 90.06 | 89.62 | -0.42 | -0.47% | 89.95 | 90.26 | 88.80 |
| 2021/06/25 | 89.99 | 90.04 | +0.05 | +0.06% | 89.87 | 90.28 | 88.77 |
| 2021/06/24 | 90.19 | 89.99 | -0.16 | -0.18% | 89.59 | 90.29 | 88.74 |
| 2021/06/23 | 89.89 | 90.15 | +0.22 | +0.24% | 89.43 | 90.30 | 88.69 |
| 2021/06/22 | 89.22 | 89.93 | +0.67 | +0.75% | 89.43 | 90.30 | 88.64 |
| 2021/06/21 | 88.51 | 89.26 | +0.66 | +0.74% | 89.50 | 90.31 | 88.58 |
| 2021/06/18 | 89.20 | 88.60 | -0.63 | -0.71% | 89.78 | 90.36 | 88.54 |
| 2021/06/17 | 90.08 | 89.23 | -0.88 | -0.98% | 90.10 | 90.43 | 88.50 |
| 2021/06/16 | 90.34 | 90.11 | -0.21 | -0.23% | 90.34 | 90.46 | 88.44 |
| 2021/06/15 | 90.65 | 90.32 | -0.34 | -0.38% | 90.41 | 90.48 | 88.37 |
| 2021/06/14 | 90.24 | 90.66 | +0.47 | +0.52% | 90.43 | 90.46 | 88.29 |
| 2021/06/11 | 90.44 | 90.19 | -0.21 | -0.23% | 90.39 | 90.43 | 88.21 |
| 2021/06/10 | 90.54 | 90.40 | -0.08 | -0.09% | 90.50 | 90.40 | 88.12 |
| 2021/06/09 | 90.40 | 90.48 | +0.08 | +0.09% | 90.64 | 90.37 | 88.04 |
| 2021/06/08 | 90.44 | 90.40 | -0.09 | -0.10% | 90.75 | 90.31 | 87.96 |
| 2021/06/07 | 90.72 | 90.49 | -0.22 | -0.24% | 90.81 | 90.25 | 87.87 |
| 2021/06/04 | 91.13 | 90.71 | -0.41 | -0.45% | 90.88 | 90.18 | 87.78 |
| 2021/06/03 | 91.01 | 91.12 | +0.10 | +0.11% | 90.93 | 90.11 | 87.68 |
| 2021/06/02 | 90.71 | 91.02 | +0.32 | +0.35% | 90.90 | 90.02 | 87.58 |
| 2021/06/01 | 90.81 | 90.70 | -0.15 | -0.17% | 90.70 | 89.90 | 87.48 |
| 2021/05/31 | 90.99 | 90.85 | -0.10 | -0.11% | 90.60 | 89.78 | 87.38 |
| 2021/05/28 | 91.02 | 90.95 | -0.05 | -0.05% | 90.49 | 89.64 | 87.28 |
| 2021/05/27 | 90.05 | 91.00 | +0.99 | +1.10% | 90.36 | 89.46 | 87.17 |
| 2021/05/26 | 90.15 | 90.01 | -0.17 | -0.19% | 90.21 | 89.27 | 87.06 |
| 2021/05/25 | 90.33 | 90.18 | -0.14 | -0.16% | 90.21 | 89.13 | 86.95 |
| 2021/05/24 | 90.20 | 90.32 | +0.02 | +0.02% | 90.23 | 88.95 | 86.85 |
| 2021/05/21 | 90.20 | 90.30 | +0.07 | +0.08% | 90.27 | 88.79 | 86.75 |
最新記事
