カナダドル/円 (CAD/JPY)
| 終値：
| 82.66 | (2019/07/15) | 前日比：
|  | -0.11 (-0.13%) |
| 始値： | 82.81 | 高値： | 82.95 | 安値： | 82.66 | 終値： | 82.66 |
| 5日平均乖離率： | -0.24% | 25日平均乖離率： | +0.75% | 75日平均乖離率： | +0.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/15 | 82.81 | 82.66 | -0.11 | -0.13% | 82.86 | 82.05 | 82.27 |
| 2019/07/12 | 83.04 | 82.77 | -0.27 | -0.33% | 82.93 | 82.01 | 82.28 |
| 2019/07/11 | 82.92 | 83.04 | +0.14 | +0.17% | 82.97 | 81.96 | 82.29 |
| 2019/07/10 | 82.96 | 82.90 | -0.02 | -0.02% | 82.89 | 81.88 | 82.28 |
| 2019/07/09 | 83.04 | 82.92 | -0.10 | -0.12% | 82.81 | 81.80 | 82.27 |
| 2019/07/08 | 82.97 | 83.02 | +0.06 | +0.07% | 82.69 | 81.71 | 82.26 |
| 2019/07/05 | 82.60 | 82.96 | +0.32 | +0.39% | 82.59 | 81.60 | 82.25 |
| 2019/07/04 | 82.59 | 82.64 | +0.11 | +0.13% | 82.48 | 81.49 | 82.24 |
| 2019/07/03 | 82.31 | 82.53 | +0.25 | +0.30% | 82.40 | 81.43 | 82.24 |
| 2019/07/02 | 82.50 | 82.28 | -0.25 | -0.30% | 82.33 | 81.37 | 82.25 |
| 2019/07/01 | 82.79 | 82.53 | +0.13 | +0.16% | 82.16 | 81.33 | 82.27 |
| 2019/06/28 | 82.34 | 82.40 | +0.14 | +0.17% | 81.93 | 81.28 | 82.28 |
| 2019/06/27 | 82.10 | 82.26 | +0.06 | +0.07% | 81.71 | 81.24 | 82.30 |
| 2019/06/26 | 81.36 | 82.20 | +0.81 | +1.00% | 81.53 | 81.21 | 82.32 |
| 2019/06/25 | 81.44 | 81.39 | -0.02 | -0.02% | 81.36 | 81.20 | 82.34 |
| 2019/06/24 | 81.24 | 81.41 | +0.12 | +0.15% | 81.28 | 81.25 | 82.36 |
| 2019/06/21 | 81.38 | 81.29 | -0.06 | -0.07% | 81.18 | 81.27 | 82.38 |
| 2019/06/20 | 81.40 | 81.35 | -0.01 | -0.01% | 81.11 | 81.29 | 82.42 |
| 2019/06/19 | 81.06 | 81.36 | +0.35 | +0.43% | 81.10 | 81.30 | 82.45 |
| 2019/06/18 | 80.95 | 81.01 | +0.11 | +0.14% | 81.11 | 81.31 | 82.49 |
| 2019/06/17 | 80.93 | 80.90 | -0.03 | -0.04% | 81.24 | 81.33 | 82.51 |
| 2019/06/14 | 81.34 | 80.93 | -0.39 | -0.48% | 81.41 | 81.33 | 82.53 |
| 2019/06/13 | 81.33 | 81.32 | -0.06 | -0.07% | 81.52 | 81.37 | 82.55 |
| 2019/06/12 | 81.67 | 81.38 | -0.30 | -0.37% | 81.48 | 81.38 | 82.57 |
| 2019/06/11 | 81.72 | 81.68 | -0.08 | -0.10% | 81.37 | 81.40 | 82.59 |
| 2019/06/10 | 81.82 | 81.76 | +0.28 | +0.34% | 81.17 | 81.40 | 82.60 |
| 2019/06/07 | 81.06 | 81.48 | +0.39 | +0.48% | 80.89 | 81.43 | 82.61 |
| 2019/06/06 | 80.73 | 81.09 | +0.26 | +0.32% | 80.64 | 81.48 | 82.63 |
| 2019/06/05 | 80.76 | 80.83 | +0.12 | +0.15% | 80.65 | 81.55 | 82.65 |
| 2019/06/04 | 80.37 | 80.71 | +0.38 | +0.47% | 80.70 | 81.63 | 82.68 |
| 2019/06/03 | 80.07 | 80.33 | +0.09 | +0.11% | 80.77 | 81.73 | 82.71 |
| 2019/05/31 | 81.18 | 80.24 | -0.91 | -1.12% | 81.00 | 81.84 | 82.75 |
| 2019/05/30 | 81.06 | 81.15 | +0.09 | +0.11% | 81.23 | 81.95 | 82.79 |
| 2019/05/29 | 81.09 | 81.06 | -0.01 | -0.01% | 81.27 | 82.02 | 82.82 |
| 2019/05/28 | 81.50 | 81.07 | -0.42 | -0.52% | 81.49 | 82.10 | 82.85 |
| 2019/05/27 | 81.33 | 81.49 | +0.12 | +0.15% | 81.77 | 82.19 | 82.88 |
| 2019/05/24 | 81.34 | 81.37 | +0.02 | +0.02% | 81.86 | 82.28 | 82.90 |
| 2019/05/23 | 82.09 | 81.35 | -0.82 | -1.00% | 81.94 | 82.37 | 82.93 |
| 2019/05/22 | 82.48 | 82.17 | -0.28 | -0.34% | 81.99 | 82.47 | 82.96 |
| 2019/05/21 | 82.01 | 82.45 | +0.51 | +0.62% | 81.87 | 82.54 | 82.97 |
| 2019/05/20 | 81.81 | 81.94 | +0.14 | +0.17% | 81.68 | 82.59 | 82.98 |
| 2019/05/17 | 81.64 | 81.80 | +0.20 | +0.25% | 81.50 | 82.67 | 83.00 |
| 2019/05/16 | 81.51 | 81.60 | +0.05 | +0.06% | 81.52 | 82.76 | 83.02 |
| 2019/05/15 | 81.50 | 81.55 | +0.06 | +0.07% | 81.50 | 82.83 | 83.05 |
| 2019/05/14 | 81.04 | 81.49 | +0.41 | +0.51% | 81.56 | 82.90 | 83.08 |
| 2019/05/13 | 81.79 | 81.08 | -0.81 | -0.99% | 81.64 | 82.98 | 83.11 |
| 2019/05/10 | 81.47 | 81.89 | +0.38 | +0.47% | 81.91 | 83.09 | 83.16 |
| 2019/05/09 | 81.70 | 81.51 | -0.30 | -0.37% | 82.09 | 83.15 | 83.18 |
| 2019/05/08 | 81.89 | 81.81 | -0.09 | -0.11% | 82.34 | 83.23 | 83.22 |
| 2019/05/07 | 82.27 | 81.90 | -0.55 | -0.67% | 82.56 | 83.30 | 83.25 |
| 2019/05/06 | 82.30 | 82.45 | -0.33 | -0.40% | 82.82 | 83.36 | 83.28 |
最新記事
