サイト名

カナダドル/円 (CAD/JPY)


終値: 95.18(2023/03/24) 前日比: -0.21 (-0.22%)


始値:95.39 高値:95.46 安値:94.11 終値:95.18



5日平均乖離率:-0.68% 25日平均乖離率:-3.25% 75日平均乖離率:-3.02%

日付始値終値前日比移動平均
5日25日75日
2023/03/2495.3995.18-0.21-0.22%95.8498.3898.15
2023/03/2395.6995.39-0.39-0.41%96.0298.5698.22
2023/03/2296.5295.78-0.81-0.84%96.4598.7298.28
2023/03/2196.1096.59+0.35+0.36%96.6698.9098.34
2023/03/2096.1496.24+0.14+0.15%96.9699.0298.40
2023/03/1797.4096.10-1.43-1.47%97.1399.1498.44
2023/03/1696.8597.53+0.68+0.70%97.4199.2498.50
2023/03/1598.1696.85-1.24-1.26%97.5899.2598.57
2023/03/1497.0098.09+1.00+1.03%98.1399.2898.64
2023/03/1396.8397.09-0.39-0.40%98.4699.2798.71
2023/03/1098.4997.48-0.93-0.95%99.0299.3398.80
2023/03/0999.4698.41-1.17-1.17%99.5099.3598.88
2023/03/0899.7999.58-0.14-0.14%99.9399.2898.97
2023/03/0799.8499.72-0.17-0.17%100.0599.1899.05
2023/03/06100.0699.89-0.01-0.01%100.0799.1099.13
2023/03/03100.5299.90-0.67-0.67%100.1699.0099.19
2023/03/02100.10100.57+0.38+0.38%100.2398.9199.26
2023/03/0199.83100.19+0.40+0.40%100.0098.8099.32
2023/02/28100.3199.79-0.58-0.58%99.8798.6699.38
2023/02/27100.34100.37+0.14+0.14%99.8698.5799.45
2023/02/2499.36100.23+0.81+0.81%99.7598.4699.51
2023/02/2399.4999.42-0.12-0.12%99.6298.3399.58
2023/02/2299.6999.54-0.19-0.19%99.6598.1699.70
2023/02/2199.8499.73-0.10-0.10%99.7798.0099.82
2023/02/2099.6599.83+0.23+0.23%99.7697.8499.94
2023/02/1799.5699.60+0.06+0.06%99.6697.68100.06
2023/02/16100.0399.54-0.59-0.59%99.4397.52100.17
2023/02/1599.77100.13+0.43+0.43%99.0897.41100.28
2023/02/1499.3199.70+0.38+0.38%98.6097.34100.39
2023/02/1398.4899.32+0.86+0.87%98.2397.29100.52
2023/02/1097.6998.46+0.69+0.71%98.0997.26100.64
2023/02/0997.7097.77+0.01+0.01%97.9697.25100.76
2023/02/0897.8697.76-0.08-0.08%97.7497.27100.90
2023/02/0798.7197.84-0.76-0.77%97.5997.30101.04
2023/02/0698.4298.60+0.78+0.80%97.5997.22101.19
2023/02/0396.5697.82+1.14+1.18%97.3697.15101.31
2023/02/0297.0096.68-0.32-0.33%97.3197.17101.46
2023/02/0197.7597.00-0.83-0.85%97.5397.25101.63
2023/01/3197.4397.83+0.38+0.39%97.5097.32101.78
2023/01/3097.5597.45-0.15-0.15%97.4197.30101.93
2023/01/2797.6197.60-0.15-0.15%97.4797.31102.05
2023/01/2696.7097.75+0.90+0.93%97.3097.29102.18
2023/01/2597.3096.85-0.55-0.56%96.8397.27102.29
2023/01/2497.6397.40-0.37-0.38%96.5797.26102.41
2023/01/2396.8697.77+1.02+1.05%96.2397.38102.52
2023/01/2095.3096.75+1.38+1.45%95.8497.46102.63
2023/01/1995.4195.37-0.19-0.20%95.5997.62102.75
2023/01/1895.7895.56-0.15-0.16%95.8697.81102.89
2023/01/1795.7795.71-0.08-0.08%96.4697.99103.04
2023/01/1695.3695.79+0.29+0.30%97.0098.20103.18
2023/01/1396.8095.50-1.23-1.27%97.5398.37103.30



最新記事