サイト名

カナダドル/円 (CAD/JPY)


終値: 82.81(2019/10/22) 前日比: -0.17 (-0.20%)


始値:82.92 高値:83.14 安値:82.76 終値:82.81



5日平均乖離率:+0.14% 25日平均乖離率:+1.65% 75日平均乖離率:+1.95%

日付始値終値前日比移動平均
5日25日75日
2019/10/2282.9282.81-0.17-0.20%82.6981.4681.22
2019/10/2182.5082.98+0.39+0.47%82.6281.4281.22
2019/10/1882.6982.59-0.06-0.07%82.4081.3681.22
2019/10/1782.3582.65+0.22+0.27%82.2981.3281.23
2019/10/1682.4382.430.000.00%82.0081.2981.23
2019/10/1581.9182.43+0.53+0.65%81.6481.2681.23
2019/10/1482.2281.90-0.16-0.20%81.2281.2381.23
2019/10/1181.1982.06+0.86+1.06%80.9681.2181.24
2019/10/1080.6281.20+0.60+0.74%80.6081.1781.24
2019/10/0980.3480.60+0.25+0.31%80.4081.1681.26
2019/10/0880.5980.35-0.24-0.30%80.3781.1581.28
2019/10/0780.2680.59+0.31+0.39%80.6081.1281.29
2019/10/0480.1480.28+0.12+0.15%80.8081.0881.30
2019/10/0380.4480.16-0.30-0.37%81.0381.0681.32
2019/10/0281.4680.46-1.03-1.26%81.2681.0681.33
2019/10/0181.6081.49-0.11-0.13%81.4281.0381.34
2019/09/3081.5381.60+0.17+0.21%81.2980.9681.34
2019/09/2781.2881.43+0.10+0.12%81.1980.8981.33
2019/09/2681.2381.33+0.09+0.11%81.1080.8081.32
2019/09/2580.9281.24+0.40+0.49%81.1380.7581.32
2019/09/2481.0580.84-0.26-0.32%81.2080.7281.32
2019/09/2381.1481.10+0.10+0.12%81.3680.6781.33
2019/09/2081.4481.00-0.45-0.55%81.4880.6381.34
2019/09/1981.5581.45-0.17-0.21%81.5680.5981.35
2019/09/1881.6481.62-0.02-0.02%81.6480.5281.34
2019/09/1781.6581.64-0.04-0.05%81.6580.4481.33
2019/09/1681.4881.68+0.26+0.32%81.6880.4081.32
2019/09/1381.8681.42-0.41-0.50%81.6480.3281.30
2019/09/1281.6981.83+0.14+0.17%81.5780.2681.29
2019/09/1181.7681.69-0.11-0.13%81.3980.1981.28
2019/09/1081.4381.80+0.35+0.43%81.1280.1281.27
2019/09/0981.1881.45+0.35+0.43%80.6680.0681.26
2019/09/0680.8681.10+0.20+0.25%80.3180.0181.26
2019/09/0580.4380.90+0.54+0.67%80.0479.9981.26
2019/09/0479.4380.36+0.86+1.08%79.8880.0181.27
2019/09/0379.6679.50-0.17-0.21%79.7680.0981.29
2019/09/0279.6479.67-0.12-0.15%79.7880.2181.33
2019/08/3080.1479.79-0.29-0.36%79.8580.3381.36
2019/08/2979.6780.08+0.30+0.38%79.7480.4481.39
2019/08/2879.5879.78+0.20+0.25%79.7480.5481.41
2019/08/2780.0779.58-0.45-0.56%79.8480.6481.44
2019/08/2678.8780.03+0.79+1.00%79.8780.7581.46
2019/08/2380.0779.24-0.84-1.05%79.8680.8481.47
2019/08/2280.2080.08-0.17-0.21%80.0480.9781.51
2019/08/2179.7980.25+0.49+0.61%79.9681.0681.53
2019/08/2080.0179.76-0.23-0.29%79.8381.1781.55
2019/08/1980.2579.99-0.13-0.16%80.0181.2881.58
2019/08/1679.7280.12+0.46+0.58%79.9281.3981.61
2019/08/1579.4779.66+0.04+0.05%79.8981.5081.65
2019/08/1480.7379.62-1.06-1.31%79.9981.6381.69
2019/08/1379.5480.68+1.15+1.45%80.0581.7681.73



最新記事