カナダドル/円 (CAD/JPY)
終値:
| 110.00 | (2023/09/29) | 前日比:
|  | -0.67 (-0.61%) |
始値: | 110.71 | 高値: | 111.15 | 安値: | 110.00 | 終値: | 110.00 |
5日平均乖離率: | -0.44% | 25日平均乖離率: | +0.96% | 75日平均乖離率: | +1.96% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/09/29 | 110.71 | 110.00 | -0.67 | -0.61% | 110.49 | 108.95 | 107.88 |
2023/09/28 | 110.72 | 110.67 | -0.16 | -0.14% | 110.50 | 108.86 | 107.85 |
2023/09/27 | 110.27 | 110.83 | +0.52 | +0.47% | 110.24 | 108.73 | 107.79 |
2023/09/26 | 110.59 | 110.31 | -0.31 | -0.28% | 110.08 | 108.58 | 107.71 |
2023/09/25 | 110.11 | 110.62 | +0.56 | +0.51% | 110.02 | 108.47 | 107.65 |
2023/09/22 | 109.48 | 110.06 | +0.67 | +0.61% | 109.78 | 108.37 | 107.56 |
2023/09/21 | 110.15 | 109.39 | -0.62 | -0.56% | 109.63 | 108.26 | 107.49 |
2023/09/20 | 109.90 | 110.01 | +0.01 | +0.01% | 109.58 | 108.19 | 107.42 |
2023/09/19 | 109.47 | 110.00 | +0.55 | +0.50% | 109.35 | 108.11 | 107.35 |
2023/09/18 | 109.31 | 109.45 | +0.15 | +0.14% | 109.04 | 108.03 | 107.27 |
2023/09/15 | 109.14 | 109.30 | +0.16 | +0.15% | 108.75 | 107.97 | 107.20 |
2023/09/14 | 108.78 | 109.14 | +0.30 | +0.28% | 108.55 | 107.92 | 107.13 |
2023/09/13 | 108.54 | 108.84 | +0.36 | +0.33% | 108.26 | 107.86 | 107.05 |
2023/09/12 | 107.94 | 108.48 | +0.50 | +0.46% | 108.14 | 107.79 | 106.97 |
2023/09/11 | 107.94 | 107.98 | -0.34 | -0.31% | 108.10 | 107.72 | 106.89 |
2023/09/08 | 107.63 | 108.32 | +0.66 | +0.61% | 108.05 | 107.66 | 106.83 |
2023/09/07 | 108.28 | 107.66 | -0.62 | -0.57% | 107.88 | 107.57 | 106.76 |
2023/09/06 | 108.22 | 108.28 | +0.02 | +0.02% | 107.88 | 107.53 | 106.69 |
2023/09/05 | 107.76 | 108.26 | +0.55 | +0.51% | 107.84 | 107.49 | 106.62 |
2023/09/04 | 107.55 | 107.71 | +0.20 | +0.19% | 107.70 | 107.48 | 106.54 |
2023/09/01 | 107.78 | 107.51 | -0.12 | -0.11% | 107.70 | 107.49 | 106.48 |
2023/08/31 | 107.90 | 107.63 | -0.44 | -0.41% | 107.74 | 107.45 | 106.40 |
2023/08/30 | 107.69 | 108.07 | +0.47 | +0.44% | 107.69 | 107.36 | 106.34 |
2023/08/29 | 107.67 | 107.60 | -0.11 | -0.10% | 107.50 | 107.29 | 106.26 |
2023/08/28 | 107.76 | 107.71 | +0.01 | +0.01% | 107.51 | 107.27 | 106.18 |
2023/08/25 | 107.43 | 107.70 | +0.34 | +0.32% | 107.56 | 107.26 | 106.09 |
2023/08/24 | 107.07 | 107.36 | +0.22 | +0.21% | 107.48 | 107.25 | 105.99 |
2023/08/23 | 107.63 | 107.14 | -0.50 | -0.46% | 107.54 | 107.20 | 105.89 |
2023/08/22 | 107.94 | 107.64 | -0.30 | -0.28% | 107.74 | 107.16 | 105.80 |
2023/08/21 | 107.32 | 107.94 | +0.64 | +0.60% | 107.78 | 107.07 | 105.71 |
2023/08/18 | 107.61 | 107.30 | -0.38 | -0.35% | 107.82 | 106.96 | 105.62 |
2023/08/17 | 108.10 | 107.68 | -0.47 | -0.43% | 107.92 | 106.87 | 105.53 |
2023/08/16 | 107.82 | 108.15 | +0.31 | +0.29% | 107.93 | 106.77 | 105.42 |
2023/08/15 | 108.08 | 107.84 | -0.27 | -0.25% | 107.71 | 106.65 | 105.30 |
2023/08/14 | 107.84 | 108.11 | +0.28 | +0.26% | 107.50 | 106.58 | 105.20 |
2023/08/11 | 107.68 | 107.83 | +0.13 | +0.12% | 107.19 | 106.51 | 105.11 |
2023/08/10 | 107.09 | 107.70 | +0.65 | +0.61% | 106.82 | 106.48 | 105.01 |
2023/08/09 | 106.80 | 107.05 | +0.23 | +0.22% | 106.62 | 106.48 | 104.89 |
2023/08/08 | 106.54 | 106.82 | +0.27 | +0.25% | 106.68 | 106.56 | 104.77 |
2023/08/07 | 106.08 | 106.55 | +0.58 | +0.55% | 106.90 | 106.66 | 104.65 |
2023/08/04 | 106.75 | 105.97 | -0.74 | -0.69% | 107.17 | 106.76 | 104.55 |
2023/08/03 | 107.30 | 106.71 | -0.64 | -0.60% | 107.28 | 106.88 | 104.46 |
2023/08/02 | 107.81 | 107.35 | -0.58 | -0.54% | 107.04 | 106.98 | 104.37 |
2023/08/01 | 107.84 | 107.93 | +0.05 | +0.05% | 106.82 | 107.05 | 104.27 |
2023/07/31 | 106.42 | 107.88 | +1.34 | +1.26% | 106.63 | 107.10 | 104.16 |
2023/07/28 | 105.38 | 106.54 | +1.06 | +1.00% | 106.56 | 107.15 | 104.06 |
2023/07/27 | 106.24 | 105.48 | -0.77 | -0.72% | 106.73 | 107.25 | 103.98 |
2023/07/26 | 106.93 | 106.25 | -0.77 | -0.72% | 106.89 | 107.38 | 103.90 |
2023/07/25 | 107.38 | 107.02 | -0.49 | -0.46% | 106.87 | 107.44 | 103.80 |
2023/07/24 | 107.27 | 107.51 | +0.13 | +0.12% | 106.54 | 107.44 | 103.70 |
2023/07/21 | 106.33 | 107.38 | +1.09 | +1.03% | 106.05 | 107.44 | 103.58 |
最新記事