サイト名
TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)


終値： 110.00(2023/09/29)　前日比： -0.67 (-0.61%)


始値：110.71　高値：111.15　安値：110.00　終値：110.00



5日平均乖離率：-0.44%　25日平均乖離率：+0.96%　75日平均乖離率：+1.96%

日付始値終値前日比移動平均
5日25日75日
2023/09/29110.71110.00-0.67-0.61%110.49108.95107.88
2023/09/28110.72110.67-0.16-0.14%110.50108.86107.85
2023/09/27110.27110.83+0.52+0.47%110.24108.73107.79
2023/09/26110.59110.31-0.31-0.28%110.08108.58107.71
2023/09/25110.11110.62+0.56+0.51%110.02108.47107.65
2023/09/22109.48110.06+0.67+0.61%109.78108.37107.56
2023/09/21110.15109.39-0.62-0.56%109.63108.26107.49
2023/09/20109.90110.01+0.01+0.01%109.58108.19107.42
2023/09/19109.47110.00+0.55+0.50%109.35108.11107.35
2023/09/18109.31109.45+0.15+0.14%109.04108.03107.27
2023/09/15109.14109.30+0.16+0.15%108.75107.97107.20
2023/09/14108.78109.14+0.30+0.28%108.55107.92107.13
2023/09/13108.54108.84+0.36+0.33%108.26107.86107.05
2023/09/12107.94108.48+0.50+0.46%108.14107.79106.97
2023/09/11107.94107.98-0.34-0.31%108.10107.72106.89
2023/09/08107.63108.32+0.66+0.61%108.05107.66106.83
2023/09/07108.28107.66-0.62-0.57%107.88107.57106.76
2023/09/06108.22108.28+0.02+0.02%107.88107.53106.69
2023/09/05107.76108.26+0.55+0.51%107.84107.49106.62
2023/09/04107.55107.71+0.20+0.19%107.70107.48106.54
2023/09/01107.78107.51-0.12-0.11%107.70107.49106.48
2023/08/31107.90107.63-0.44-0.41%107.74107.45106.40
2023/08/30107.69108.07+0.47+0.44%107.69107.36106.34
2023/08/29107.67107.60-0.11-0.10%107.50107.29106.26
2023/08/28107.76107.71+0.01+0.01%107.51107.27106.18
2023/08/25107.43107.70+0.34+0.32%107.56107.26106.09
2023/08/24107.07107.36+0.22+0.21%107.48107.25105.99
2023/08/23107.63107.14-0.50-0.46%107.54107.20105.89
2023/08/22107.94107.64-0.30-0.28%107.74107.16105.80
2023/08/21107.32107.94+0.64+0.60%107.78107.07105.71
2023/08/18107.61107.30-0.38-0.35%107.82106.96105.62
2023/08/17108.10107.68-0.47-0.43%107.92106.87105.53
2023/08/16107.82108.15+0.31+0.29%107.93106.77105.42
2023/08/15108.08107.84-0.27-0.25%107.71106.65105.30
2023/08/14107.84108.11+0.28+0.26%107.50106.58105.20
2023/08/11107.68107.83+0.13+0.12%107.19106.51105.11
2023/08/10107.09107.70+0.65+0.61%106.82106.48105.01
2023/08/09106.80107.05+0.23+0.22%106.62106.48104.89
2023/08/08106.54106.82+0.27+0.25%106.68106.56104.77
2023/08/07106.08106.55+0.58+0.55%106.90106.66104.65
2023/08/04106.75105.97-0.74-0.69%107.17106.76104.55
2023/08/03107.30106.71-0.64-0.60%107.28106.88104.46
2023/08/02107.81107.35-0.58-0.54%107.04106.98104.37
2023/08/01107.84107.93+0.05+0.05%106.82107.05104.27
2023/07/31106.42107.88+1.34+1.26%106.63107.10104.16
2023/07/28105.38106.54+1.06+1.00%106.56107.15104.06
2023/07/27106.24105.48-0.77-0.72%106.73107.25103.98
2023/07/26106.93106.25-0.77-0.72%106.89107.38103.90
2023/07/25107.38107.02-0.49-0.46%106.87107.44103.80
2023/07/24107.27107.51+0.13+0.12%106.54107.44103.70
2023/07/21106.33107.38+1.09+1.03%106.05107.44103.58



最新記事


マーケット概況
米国ドル/円149.44+0.14
欧州ユーロ/円158.00+0.27
英ポンド/円182.31+0.14
豪ドル/円96.07+0.13
スイスフラン/円163.21+0.04
カナダドル/円110.00-0.67
ニュージドル/円89.57+0.54
2023/09/29 更新
最新記事
記事カテゴリ

Copyright (C) サイト名 All Rights Reserved　サイトマップ