TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

103.82

(2025/04/30)

　前日比：

+0.85 (+0.83%)

始値：

102.95

　高値：

103.82

　安値：

102.79

　終値：

103.82

5日平均乖離率：

+0.59%

　25日平均乖離率：

+0.34%

　75日平均乖離率：

-1.08%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/04/30	102.95	103.82	+0.85	+0.83%	103.21	103.47	104.95
2025/04/29	102.81	102.97	+0.24	+0.23%	103.13	103.54	105.02
2025/04/28	103.66	102.73	-0.83	-0.80%	103.04	103.62	105.12
2025/04/25	103.05	103.56	+0.58	+0.56%	102.86	103.72	105.21
2025/04/24	103.04	102.98	-0.42	-0.41%	102.69	103.74	105.29
2025/04/23	102.92	103.40	+0.88	+0.86%	102.68	103.77	105.38
2025/04/22	101.71	102.52	+0.66	+0.65%	102.49	103.79	105.47
2025/04/21	102.55	101.86	-0.84	-0.82%	102.50	103.87	105.57
2025/04/18	102.80	102.70	-0.21	-0.20%	102.76	103.97	105.68
2025/04/17	102.33	102.91	+0.47	+0.46%	102.91	104.00	105.76
2025/04/16	102.35	102.44	-0.13	-0.13%	103.05	103.98	105.85
2025/04/15	103.05	102.57	-0.63	-0.61%	103.54	104.01	105.94
2025/04/14	103.75	103.20	-0.23	-0.22%	103.56	104.00	106.03
2025/04/11	103.16	103.43	-0.19	-0.18%	103.69	103.96	106.12
2025/04/10	104.59	103.62	-1.25	-1.19%	103.65	103.94	106.20
2025/04/09	102.44	104.87	+2.17	+2.11%	103.68	103.94	106.28
2025/04/08	103.97	102.70	-1.11	-1.07%	103.61	103.90	106.34
2025/04/07	102.02	103.81	+0.55	+0.53%	103.96	103.95	106.43
2025/04/04	103.46	103.26	-0.52	-0.50%	104.10	103.93	106.49
2025/04/03	104.40	103.78	-0.70	-0.67%	104.37	103.96	106.57
2025/04/02	104.75	104.48	+0.01	+0.01%	104.73	103.96	106.62
2025/04/01	104.14	104.47	-0.02	-0.02%	104.92	103.94	106.66
2025/03/31	104.48	104.49	-0.15	-0.14%	105.03	103.92	106.71
2025/03/28	105.54	104.64	-0.93	-0.88%	105.17	103.95	106.75
2025/03/27	105.15	105.57	+0.14	+0.13%	105.05	103.96	106.79
2025/03/26	105.08	105.43	+0.42	+0.40%	104.73	103.96	106.82
2025/03/25	105.26	105.01	-0.20	-0.19%	104.40	104.00	106.84
2025/03/24	104.27	105.21	+1.16	+1.11%	104.29	104.09	106.87
2025/03/21	103.99	104.05	+0.12	+0.12%	104.13	104.15	106.88
2025/03/20	103.82	103.93	+0.15	+0.14%	104.01	104.29	106.91
2025/03/19	104.47	103.78	-0.69	-0.66%	103.71	104.44	106.96
2025/03/18	104.42	104.47	+0.07	+0.07%	103.59	104.61	106.99
2025/03/17	103.51	104.40	+0.92	+0.89%	103.18	104.70	107.02
2025/03/14	102.52	103.48	+1.08	+1.05%	102.72	104.77	107.05
2025/03/13	103.17	102.40	-0.79	-0.77%	102.63	104.87	107.11
2025/03/12	102.47	103.19	+0.76	+0.74%	102.85	105.01	107.18
2025/03/11	101.88	102.43	+0.35	+0.34%	102.98	105.14	107.26
2025/03/10	102.65	102.08	-0.97	-0.94%	103.31	105.35	107.37
2025/03/07	103.50	103.05	-0.45	-0.43%	103.53	105.57	107.48
2025/03/06	103.85	103.50	-0.34	-0.33%	103.74	105.71	107.58
2025/03/05	103.97	103.84	-0.23	-0.22%	103.78	105.83	107.68
2025/03/04	103.29	104.07	+0.87	+0.84%	103.80	105.98	107.78
2025/03/03	104.29	103.20	-0.88	-0.85%	103.81	106.14	107.86
2025/02/28	103.69	104.08	+0.38	+0.37%	104.21	106.32	107.95
2025/02/27	103.91	103.70	-0.24	-0.23%	104.36	106.50	108.04
2025/02/26	104.15	103.94	-0.21	-0.20%	104.75	106.70	108.14
2025/02/25	105.00	104.15	-1.01	-0.96%	105.25	106.89	108.23
2025/02/24	104.87	105.16	+0.31	+0.30%	105.86	107.07	108.31
2025/02/21	105.38	104.85	-0.80	-0.76%	106.17	107.21	108.38
2025/02/20	106.38	105.65	-0.80	-0.75%	106.71	107.34	108.45
2025/02/19	107.16	106.45	-0.72	-0.67%	107.12	107.42	108.52

最新記事

マーケット概況
米国ドル/円	143.08	+0.73
欧州ユーロ/円	162.05	-0.07
英ポンド/円	190.68	-0.24
豪ドル/円	91.60	+0.69
スイスフラン/円	173.01	+0.12
カナダドル/円	103.82	+0.85
ニュージドル/円	84.92	+0.35

2025/04/30 更新

最新記事

記事カテゴリ