カナダドル/円 (CAD/JPY)
| 終値：
| 82.81 | (2019/10/22) | 前日比：
|  | -0.17 (-0.20%) |
| 始値： | 82.92 | 高値： | 83.14 | 安値： | 82.76 | 終値： | 82.81 |
| 5日平均乖離率： | +0.14% | 25日平均乖離率： | +1.65% | 75日平均乖離率： | +1.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/22 | 82.92 | 82.81 | -0.17 | -0.20% | 82.69 | 81.46 | 81.22 |
| 2019/10/21 | 82.50 | 82.98 | +0.39 | +0.47% | 82.62 | 81.42 | 81.22 |
| 2019/10/18 | 82.69 | 82.59 | -0.06 | -0.07% | 82.40 | 81.36 | 81.22 |
| 2019/10/17 | 82.35 | 82.65 | +0.22 | +0.27% | 82.29 | 81.32 | 81.23 |
| 2019/10/16 | 82.43 | 82.43 | 0.00 | 0.00% | 82.00 | 81.29 | 81.23 |
| 2019/10/15 | 81.91 | 82.43 | +0.53 | +0.65% | 81.64 | 81.26 | 81.23 |
| 2019/10/14 | 82.22 | 81.90 | -0.16 | -0.20% | 81.22 | 81.23 | 81.23 |
| 2019/10/11 | 81.19 | 82.06 | +0.86 | +1.06% | 80.96 | 81.21 | 81.24 |
| 2019/10/10 | 80.62 | 81.20 | +0.60 | +0.74% | 80.60 | 81.17 | 81.24 |
| 2019/10/09 | 80.34 | 80.60 | +0.25 | +0.31% | 80.40 | 81.16 | 81.26 |
| 2019/10/08 | 80.59 | 80.35 | -0.24 | -0.30% | 80.37 | 81.15 | 81.28 |
| 2019/10/07 | 80.26 | 80.59 | +0.31 | +0.39% | 80.60 | 81.12 | 81.29 |
| 2019/10/04 | 80.14 | 80.28 | +0.12 | +0.15% | 80.80 | 81.08 | 81.30 |
| 2019/10/03 | 80.44 | 80.16 | -0.30 | -0.37% | 81.03 | 81.06 | 81.32 |
| 2019/10/02 | 81.46 | 80.46 | -1.03 | -1.26% | 81.26 | 81.06 | 81.33 |
| 2019/10/01 | 81.60 | 81.49 | -0.11 | -0.13% | 81.42 | 81.03 | 81.34 |
| 2019/09/30 | 81.53 | 81.60 | +0.17 | +0.21% | 81.29 | 80.96 | 81.34 |
| 2019/09/27 | 81.28 | 81.43 | +0.10 | +0.12% | 81.19 | 80.89 | 81.33 |
| 2019/09/26 | 81.23 | 81.33 | +0.09 | +0.11% | 81.10 | 80.80 | 81.32 |
| 2019/09/25 | 80.92 | 81.24 | +0.40 | +0.49% | 81.13 | 80.75 | 81.32 |
| 2019/09/24 | 81.05 | 80.84 | -0.26 | -0.32% | 81.20 | 80.72 | 81.32 |
| 2019/09/23 | 81.14 | 81.10 | +0.10 | +0.12% | 81.36 | 80.67 | 81.33 |
| 2019/09/20 | 81.44 | 81.00 | -0.45 | -0.55% | 81.48 | 80.63 | 81.34 |
| 2019/09/19 | 81.55 | 81.45 | -0.17 | -0.21% | 81.56 | 80.59 | 81.35 |
| 2019/09/18 | 81.64 | 81.62 | -0.02 | -0.02% | 81.64 | 80.52 | 81.34 |
| 2019/09/17 | 81.65 | 81.64 | -0.04 | -0.05% | 81.65 | 80.44 | 81.33 |
| 2019/09/16 | 81.48 | 81.68 | +0.26 | +0.32% | 81.68 | 80.40 | 81.32 |
| 2019/09/13 | 81.86 | 81.42 | -0.41 | -0.50% | 81.64 | 80.32 | 81.30 |
| 2019/09/12 | 81.69 | 81.83 | +0.14 | +0.17% | 81.57 | 80.26 | 81.29 |
| 2019/09/11 | 81.76 | 81.69 | -0.11 | -0.13% | 81.39 | 80.19 | 81.28 |
| 2019/09/10 | 81.43 | 81.80 | +0.35 | +0.43% | 81.12 | 80.12 | 81.27 |
| 2019/09/09 | 81.18 | 81.45 | +0.35 | +0.43% | 80.66 | 80.06 | 81.26 |
| 2019/09/06 | 80.86 | 81.10 | +0.20 | +0.25% | 80.31 | 80.01 | 81.26 |
| 2019/09/05 | 80.43 | 80.90 | +0.54 | +0.67% | 80.04 | 79.99 | 81.26 |
| 2019/09/04 | 79.43 | 80.36 | +0.86 | +1.08% | 79.88 | 80.01 | 81.27 |
| 2019/09/03 | 79.66 | 79.50 | -0.17 | -0.21% | 79.76 | 80.09 | 81.29 |
| 2019/09/02 | 79.64 | 79.67 | -0.12 | -0.15% | 79.78 | 80.21 | 81.33 |
| 2019/08/30 | 80.14 | 79.79 | -0.29 | -0.36% | 79.85 | 80.33 | 81.36 |
| 2019/08/29 | 79.67 | 80.08 | +0.30 | +0.38% | 79.74 | 80.44 | 81.39 |
| 2019/08/28 | 79.58 | 79.78 | +0.20 | +0.25% | 79.74 | 80.54 | 81.41 |
| 2019/08/27 | 80.07 | 79.58 | -0.45 | -0.56% | 79.84 | 80.64 | 81.44 |
| 2019/08/26 | 78.87 | 80.03 | +0.79 | +1.00% | 79.87 | 80.75 | 81.46 |
| 2019/08/23 | 80.07 | 79.24 | -0.84 | -1.05% | 79.86 | 80.84 | 81.47 |
| 2019/08/22 | 80.20 | 80.08 | -0.17 | -0.21% | 80.04 | 80.97 | 81.51 |
| 2019/08/21 | 79.79 | 80.25 | +0.49 | +0.61% | 79.96 | 81.06 | 81.53 |
| 2019/08/20 | 80.01 | 79.76 | -0.23 | -0.29% | 79.83 | 81.17 | 81.55 |
| 2019/08/19 | 80.25 | 79.99 | -0.13 | -0.16% | 80.01 | 81.28 | 81.58 |
| 2019/08/16 | 79.72 | 80.12 | +0.46 | +0.58% | 79.92 | 81.39 | 81.61 |
| 2019/08/15 | 79.47 | 79.66 | +0.04 | +0.05% | 79.89 | 81.50 | 81.65 |
| 2019/08/14 | 80.73 | 79.62 | -1.06 | -1.31% | 79.99 | 81.63 | 81.69 |
| 2019/08/13 | 79.54 | 80.68 | +1.15 | +1.45% | 80.05 | 81.76 | 81.73 |
最新記事
