カナダドル/円 (CAD/JPY)
| 終値：
| 84.45 | (2021/03/02) | 前日比：
|  | +0.03 (+0.04%) |
| 始値： | 84.43 | 高値： | 84.66 | 安値： | 84.15 | 終値： | 84.45 |
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | +1.83% | 75日平均乖離率： | +3.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/02 | 84.43 | 84.45 | +0.03 | +0.04% | 84.31 | 82.93 | 81.63 |
| 2021/03/01 | 83.65 | 84.42 | +0.67 | +0.80% | 84.14 | 82.82 | 81.57 |
| 2021/02/26 | 84.30 | 83.75 | -0.55 | -0.65% | 83.92 | 82.70 | 81.50 |
| 2021/02/25 | 84.56 | 84.30 | -0.31 | -0.37% | 83.89 | 82.61 | 81.45 |
| 2021/02/24 | 83.62 | 84.61 | +0.97 | +1.16% | 83.69 | 82.52 | 81.41 |
| 2021/02/23 | 83.20 | 83.64 | +0.32 | +0.38% | 83.45 | 82.41 | 81.35 |
| 2021/02/22 | 83.64 | 83.32 | -0.26 | -0.31% | 83.42 | 82.33 | 81.32 |
| 2021/02/19 | 83.36 | 83.58 | +0.28 | +0.34% | 83.42 | 82.25 | 81.26 |
| 2021/02/18 | 83.36 | 83.30 | -0.10 | -0.12% | 83.22 | 82.17 | 81.21 |
| 2021/02/17 | 83.60 | 83.40 | -0.09 | -0.11% | 83.06 | 82.12 | 81.16 |
| 2021/02/16 | 83.35 | 83.49 | +0.18 | +0.22% | 82.85 | 82.06 | 81.11 |
| 2021/02/15 | 82.68 | 83.31 | +0.69 | +0.84% | 82.63 | 81.98 | 81.05 |
| 2021/02/12 | 82.46 | 82.62 | +0.13 | +0.16% | 82.49 | 81.91 | 80.98 |
| 2021/02/11 | 82.40 | 82.49 | +0.14 | +0.17% | 82.47 | 81.88 | 80.93 |
| 2021/02/10 | 82.34 | 82.35 | -0.03 | -0.04% | 82.43 | 81.86 | 80.87 |
| 2021/02/09 | 82.58 | 82.38 | -0.23 | -0.28% | 82.39 | 81.81 | 80.83 |
| 2021/02/08 | 82.54 | 82.61 | +0.08 | +0.10% | 82.33 | 81.76 | 80.79 |
| 2021/02/05 | 82.32 | 82.53 | +0.25 | +0.30% | 82.14 | 81.68 | 80.75 |
| 2021/02/04 | 82.17 | 82.28 | +0.12 | +0.15% | 82.01 | 81.63 | 80.72 |
| 2021/02/03 | 82.17 | 82.16 | +0.08 | +0.10% | 81.82 | 81.57 | 80.68 |
| 2021/02/02 | 81.68 | 82.08 | +0.45 | +0.55% | 81.65 | 81.52 | 80.66 |
| 2021/02/01 | 81.94 | 81.63 | -0.29 | -0.35% | 81.56 | 81.47 | 80.63 |
| 2021/01/29 | 81.33 | 81.92 | +0.61 | +0.75% | 81.51 | 81.42 | 80.61 |
| 2021/01/28 | 81.30 | 81.31 | -0.01 | -0.01% | 81.45 | 81.37 | 80.58 |
| 2021/01/27 | 81.66 | 81.32 | -0.31 | -0.38% | 81.58 | 81.35 | 80.56 |
| 2021/01/26 | 81.45 | 81.63 | +0.24 | +0.29% | 81.70 | 81.31 | 80.55 |
| 2021/01/25 | 81.60 | 81.39 | -0.19 | -0.23% | 81.70 | 81.25 | 80.53 |
| 2021/01/22 | 81.87 | 81.58 | -0.41 | -0.50% | 81.69 | 81.23 | 80.52 |
| 2021/01/21 | 82.02 | 81.99 | +0.06 | +0.07% | 81.69 | 81.21 | 80.50 |
| 2021/01/20 | 81.60 | 81.93 | +0.33 | +0.40% | 81.72 | 81.18 | 80.47 |
| 2021/01/19 | 81.28 | 81.60 | +0.24 | +0.30% | 81.69 | 81.17 | 80.44 |
| 2021/01/18 | 81.54 | 81.36 | -0.20 | -0.25% | 81.70 | 81.16 | 80.41 |
| 2021/01/15 | 82.15 | 81.56 | -0.57 | -0.69% | 81.72 | 81.17 | 80.39 |
| 2021/01/14 | 81.76 | 82.13 | +0.32 | +0.39% | 81.79 | 81.18 | 80.36 |
| 2021/01/13 | 81.62 | 81.81 | | 0.00% | | | |
| 2021/01/12 | 81.53 | 81.63 | +0.14 | +0.17% | 81.62 | 81.12 | 80.28 |
| 2021/01/11 | 81.80 | 81.49 | -0.40 | -0.49% | 81.50 | 81.11 | 80.24 |
| 2021/01/08 | 81.82 | 81.89 | +0.04 | +0.05% | 81.34 | 81.11 | 80.21 |
| 2021/01/07 | 81.39 | 81.85 | +0.61 | +0.75% | 81.19 | 81.06 | 80.17 |
| 2021/01/06 | 81.01 | 81.24 | +0.21 | +0.26% | 81.00 | 81.02 | 80.12 |
| 2021/01/05 | 80.65 | 81.03 | +0.36 | +0.45% | 80.91 | 81.00 | 80.09 |
| 2021/01/04 | 81.17 | 80.67 | -0.48 | -0.59% | 80.87 | 80.97 | 80.06 |
| 2020/12/31 | 80.96 | 81.15 | +0.25 | +0.31% | 80.85 | 80.95 | 80.04 |
| 2020/12/30 | 80.77 | 80.90 | +0.09 | +0.11% | 80.76 | 80.91 | 80.02 |
| 2020/12/29 | 80.77 | 80.81 | -0.02 | -0.02% | 80.70 | 80.88 | 80.01 |
| 2020/12/28 | 80.45 | 80.83 | +0.28 | +0.35% | 80.60 | 80.86 | 80.00 |
| 2020/12/25 | 80.64 | 80.55 | -0.17 | -0.21% | 80.50 | 80.83 | 79.99 |
| 2020/12/24 | 80.62 | 80.72 | +0.12 | +0.15% | 80.55 | 80.78 | 79.99 |
| 2020/12/23 | 80.25 | 80.60 | +0.31 | +0.39% | 80.61 | 80.73 | 79.98 |
| 2020/12/22 | 80.43 | 80.29 | -0.07 | -0.09% | 80.73 | 80.68 | 79.98 |
| 2020/12/21 | 80.85 | 80.36 | -0.44 | -0.54% | 81.01 | 80.65 | 79.98 |
最新記事
