カナダドル/円 (CAD/JPY)
終値:
| 107.95 | (2025/02/12) | 前日比:
|  | +1.23 (+1.15%) |
始値: | 106.68 | 高値: | 108.30 | 安値: | 106.68 | 終値: | 107.95 |
5日平均乖離率: | +1.33% | 25日平均乖離率: | +0.02% | 75日平均乖離率: | -0.68% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 106.68 | 107.95 | +1.23 | +1.15% | 106.53 | 107.93 | 108.69 |
2025/02/11 | 106.13 | 106.72 | +0.55 | +0.52% | 106.27 | 108.02 | 108.72 |
2025/02/10 | 105.45 | 106.17 | +0.24 | +0.23% | 106.47 | 108.15 | 108.77 |
2025/02/07 | 105.71 | 105.93 | +0.04 | +0.04% | 106.71 | 108.30 | 108.81 |
2025/02/06 | 106.58 | 105.89 | -0.76 | -0.71% | 106.87 | 108.42 | 108.86 |
2025/02/05 | 107.76 | 106.65 | -1.05 | -0.97% | 106.97 | 108.56 | 108.92 |
2025/02/04 | 107.47 | 107.70 | +0.31 | +0.29% | 107.18 | 108.68 | 108.96 |
2025/02/03 | 105.24 | 107.39 | +0.65 | +0.61% | 107.25 | 108.74 | 108.97 |
2025/01/31 | 106.47 | 106.74 | +0.35 | +0.33% | 107.28 | 108.82 | 108.99 |
2025/01/30 | 107.70 | 106.39 | -1.28 | -1.19% | 107.68 | 108.94 | 109.02 |
2025/01/29 | 107.99 | 107.67 | -0.37 | -0.34% | 108.11 | 109.06 | 109.05 |
2025/01/28 | 107.55 | 108.04 | +0.47 | +0.44% | 108.35 | 109.14 | 109.06 |
2025/01/27 | 108.41 | 107.57 | -1.14 | -1.05% | 108.44 | 109.19 | 109.06 |
2025/01/24 | 108.49 | 108.71 | +0.16 | +0.15% | 108.69 | 109.23 | 109.07 |
2025/01/23 | 108.77 | 108.55 | -0.32 | -0.29% | 108.54 | 109.26 | 109.07 |
2025/01/22 | 108.60 | 108.87 | +0.39 | +0.36% | 108.39 | 109.21 | 109.07 |
2025/01/21 | 108.60 | 108.48 | -0.38 | -0.35% | 108.47 | 109.14 | 109.07 |
2025/01/20 | 107.87 | 108.86 | +0.90 | +0.83% | 108.78 | 109.13 | 109.07 |
2025/01/17 | 107.75 | 107.96 | +0.16 | +0.15% | 108.92 | 109.09 | 109.08 |
2025/01/16 | 109.10 | 107.80 | -1.44 | -1.32% | 109.21 | 109.07 | 109.09 |
2025/01/15 | 110.05 | 109.24 | -0.82 | -0.75% | 109.63 | 109.07 | 109.10 |
2025/01/14 | 109.56 | 110.06 | +0.50 | +0.46% | 109.82 | 108.99 | 109.06 |
2025/01/13 | 109.34 | 109.56 | +0.19 | +0.17% | 109.81 | 108.85 | 109.01 |
2025/01/10 | 109.79 | 109.37 | -0.55 | -0.50% | 109.90 | 108.71 | 108.95 |
2025/01/09 | 110.05 | 109.92 | -0.28 | -0.25% | 109.80 | 108.61 | 108.93 |
2025/01/08 | 110.14 | 110.20 | +0.21 | +0.19% | 109.70 | 108.50 | 108.89 |
2025/01/07 | 110.17 | 109.99 | -0.01 | -0.01% | 109.56 | 108.34 | 108.85 |
2025/01/06 | 108.85 | 110.00 | +1.10 | +1.01% | 109.42 | 108.20 | 108.80 |
2025/01/03 | 109.29 | 108.90 | -0.53 | -0.48% | 109.31 | 108.08 | 108.75 |
2025/01/02 | 109.35 | 109.43 | -0.05 | -0.05% | 109.46 | 108.05 | 108.70 |
2024/12/31 | 109.32 | 109.48 | +0.18 | +0.16% | 109.49 | 107.99 | 108.63 |
2024/12/30 | 109.66 | 109.30 | -0.12 | -0.11% | 109.48 | 107.96 | 108.57 |
2024/12/27 | 109.47 | 109.42 | -0.25 | -0.23% | 109.48 | 108.00 | 108.49 |
2024/12/26 | 109.48 | 109.67 | +0.10 | +0.09% | 109.34 | 108.06 | 108.41 |
2024/12/25 | 109.35 | 109.57 | +0.13 | +0.12% | 109.28 | 108.09 | 108.34 |
2024/12/24 | 109.37 | 109.44 | +0.12 | +0.11% | 108.81 | 108.16 | 108.28 |
2024/12/23 | 108.96 | 109.32 | +0.62 | +0.57% | 108.35 | 108.21 | 108.22 |
2024/12/20 | 109.39 | 108.70 | -0.68 | -0.62% | 108.14 | 108.26 | 108.17 |
2024/12/19 | 107.12 | 109.38 | +2.15 | +2.01% | 108.00 | 108.29 | 108.12 |
2024/12/18 | 107.27 | 107.23 | +0.12 | +0.11% | 107.60 | 108.36 | 108.08 |
2024/12/17 | 108.28 | 107.11 | -1.15 | -1.06% | 107.69 | 108.52 | 108.07 |
2024/12/16 | 108.01 | 108.26 | +0.26 | +0.24% | 107.73 | 108.67 | 108.07 |
2024/12/13 | 107.31 | 108.00 | +0.61 | +0.57% | 107.42 | 108.75 | 108.08 |
2024/12/12 | 107.69 | 107.39 | -0.31 | -0.29% | 107.01 | 108.82 | 108.09 |
2024/12/11 | 107.13 | 107.70 | +0.40 | +0.37% | 106.91 | 108.94 | 108.09 |
2024/12/10 | 106.75 | 107.30 | +0.58 | +0.54% | 106.79 | 109.06 | 108.08 |
2024/12/09 | 106.01 | 106.72 | +0.76 | +0.72% | 106.59 | 109.16 | 108.08 |
2024/12/06 | 106.95 | 105.96 | -0.89 | -0.83% | 106.55 | 109.27 | 108.09 |
2024/12/05 | 107.10 | 106.85 | -0.29 | -0.27% | 106.75 | 109.41 | 108.10 |
2024/12/04 | 106.33 | 107.14 | +0.84 | +0.79% | 107.02 | 109.50 | 108.11 |
2024/12/03 | 106.47 | 106.30 | -0.21 | -0.20% | 107.14 | 109.63 | 108.10 |
最新記事