カナダドル/円 (CAD/JPY)
| 終値：
| 91.69 | (2021/10/22) | 前日比：
|  | -0.50 (-0.54%) |
| 始値： | 92.13 | 高値： | 92.47 | 安値： | 91.66 | 終値： | 91.69 |
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | +2.63% | 75日平均乖離率： | +4.25% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 92.13 | 91.69 | -0.50 | -0.54% | 92.31 | 89.34 | 87.95 |
| 2021/10/21 | 92.78 | 92.19 | -0.62 | -0.67% | 92.43 | 89.13 | 87.91 |
| 2021/10/20 | 92.51 | 92.81 | +0.32 | +0.35% | 92.37 | 88.91 | 87.85 |
| 2021/10/19 | 92.36 | 92.49 | +0.11 | +0.12% | 92.02 | 88.66 | 87.79 |
| 2021/10/18 | 92.58 | 92.38 | +0.10 | +0.11% | 91.75 | 88.42 | 87.74 |
| 2021/10/15 | 91.87 | 92.28 | +0.37 | +0.40% | 91.44 | 88.20 | 87.71 |
| 2021/10/14 | 91.05 | 91.91 | +0.86 | +0.94% | 90.98 | 87.97 | 87.68 |
| 2021/10/13 | 91.21 | 91.05 | -0.09 | -0.10% | 90.38 | 87.76 | 87.65 |
| 2021/10/12 | 90.95 | 91.14 | +0.34 | +0.37% | 89.87 | 87.60 | 87.63 |
| 2021/10/11 | 90.03 | 90.80 | +0.82 | +0.91% | 89.36 | 87.44 | 87.61 |
| 2021/10/08 | 88.96 | 89.98 | +1.03 | +1.16% | 88.83 | 87.32 | 87.59 |
| 2021/10/07 | 88.48 | 88.95 | +0.46 | +0.52% | 88.42 | 87.22 | 87.59 |
| 2021/10/06 | 88.64 | 88.49 | -0.10 | -0.11% | 88.20 | 87.17 | 87.60 |
| 2021/10/05 | 88.18 | 88.59 | +0.45 | +0.51% | 88.06 | 87.12 | 87.63 |
| 2021/10/04 | 87.87 | 88.14 | +0.19 | +0.22% | 87.95 | 87.07 | 87.64 |
| 2021/10/01 | 87.83 | 87.95 | +0.11 | +0.13% | 87.89 | 87.03 | 87.66 |
| 2021/09/30 | 87.79 | 87.84 | +0.05 | +0.06% | 87.81 | 86.99 | 87.67 |
| 2021/09/29 | 87.94 | 87.79 | -0.22 | -0.25% | 87.68 | 86.95 | 87.69 |
| 2021/09/28 | 87.86 | 88.01 | +0.13 | +0.15% | 87.32 | 86.93 | 87.72 |
| 2021/09/27 | 87.54 | 87.88 | +0.36 | +0.41% | 86.76 | 86.89 | 87.75 |
| 2021/09/24 | 87.26 | 87.52 | +0.34 | +0.39% | 86.25 | 86.85 | 87.79 |
| 2021/09/23 | 85.96 | 87.18 | +1.17 | +1.36% | 86.01 | 86.77 | 87.82 |
| 2021/09/22 | 85.24 | 86.01 | +0.80 | +0.94% | 85.90 | 86.71 | 87.86 |
| 2021/09/21 | 85.40 | 85.21 | -0.12 | -0.14% | 86.02 | 86.73 | 87.92 |
| 2021/09/20 | 86.15 | 85.33 | -0.99 | -1.15% | 86.26 | 86.80 | 87.99 |
| 2021/09/17 | 86.52 | 86.32 | -0.29 | -0.33% | 86.59 | 86.86 | 88.06 |
| 2021/09/16 | 86.60 | 86.61 | 0.00 | 0.00% | 86.66 | 86.91 | 88.12 |
| 2021/09/15 | 86.44 | 86.61 | +0.18 | +0.21% | 86.66 | 86.97 | 88.18 |
| 2021/09/14 | 86.95 | 86.43 | -0.53 | -0.61% | 86.72 | 87.04 | 88.24 |
| 2021/09/13 | 86.65 | 86.96 | +0.29 | +0.33% | 86.88 | 87.11 | 88.30 |
| 2021/09/10 | 86.69 | 86.67 | +0.02 | +0.02% | 87.02 | 87.14 | 88.35 |
| 2021/09/09 | 86.86 | 86.65 | -0.25 | -0.29% | 87.21 | 87.19 | 88.41 |
| 2021/09/08 | 87.21 | 86.90 | -0.34 | -0.39% | 87.40 | 87.24 | 88.46 |
| 2021/09/07 | 87.66 | 87.24 | -0.41 | -0.47% | 87.48 | 87.25 | 88.50 |
| 2021/09/06 | 87.59 | 87.65 | +0.04 | +0.05% | 87.48 | 87.24 | 88.54 |
| 2021/09/03 | 87.57 | 87.61 | 0.00 | 0.00% | 87.38 | 87.23 | 88.58 |
| 2021/09/02 | 87.20 | 87.61 | +0.30 | +0.34% | 87.27 | 87.24 | 88.62 |
| 2021/09/01 | 87.21 | 87.31 | +0.11 | +0.13% | 87.10 | 87.26 | 88.65 |
| 2021/08/31 | 87.23 | 87.20 | +0.02 | +0.02% | 87.12 | 87.28 | 88.69 |
| 2021/08/30 | 87.05 | 87.18 | +0.12 | +0.14% | 87.09 | 87.27 | 88.73 |
| 2021/08/27 | 86.75 | 87.06 | +0.29 | +0.33% | 86.99 | 87.31 | 88.77 |
| 2021/08/26 | 87.34 | 86.77 | -0.60 | -0.69% | 86.70 | 87.34 | 88.82 |
| 2021/08/25 | 87.09 | 87.37 | +0.32 | +0.37% | 86.46 | 87.38 | 88.86 |
| 2021/08/24 | 86.68 | 87.05 | +0.37 | +0.43% | 86.32 | 87.40 | 88.90 |
| 2021/08/23 | 85.66 | 86.68 | +1.07 | +1.25% | 86.28 | 87.38 | 88.94 |
| 2021/08/20 | 85.60 | 85.61 | +0.02 | +0.02% | 86.33 | 87.35 | 88.98 |
| 2021/08/19 | 86.79 | 85.59 | -1.09 | -1.26% | 86.72 | 87.41 | 89.03 |
| 2021/08/18 | 86.77 | 86.68 | -0.15 | -0.17% | 87.24 | 87.47 | 89.09 |
| 2021/08/17 | 86.88 | 86.83 | -0.09 | -0.10% | 87.56 | 87.52 | 89.12 |
| 2021/08/16 | 87.57 | 86.92 | -0.64 | -0.73% | 87.85 | 87.59 | 89.14 |
| 2021/08/13 | 88.16 | 87.56 | -0.63 | -0.71% | 88.00 | 87.65 | 89.17 |
最新記事
