サイト名

カナダドル/円 (CAD/JPY)


終値: 116.51(2024/06/21) 前日比: +0.45 (+0.39%)


始値:116.08 高値:116.51 安値:115.88 終値:116.51



5日平均乖離率:+0.80% 25日平均乖離率:+1.59% 75日平均乖離率:+3.04%

日付始値終値前日比移動平均
5日25日75日
2024/06/21116.08116.51+0.45+0.39%115.59114.68113.07
2024/06/20115.24116.06+0.72+0.62%115.18114.60112.97
2024/06/19115.09115.34+0.25+0.22%114.83114.52112.89
2024/06/18114.92115.09+0.16+0.14%114.63114.46112.83
2024/06/17114.64114.93+0.43+0.38%114.45114.44112.77
2024/06/14114.25114.50+0.20+0.18%114.29114.41112.71
2024/06/13114.20114.30-0.01-0.01%114.17114.39112.66
2024/06/12114.25114.31+0.11+0.10%114.09114.37112.61
2024/06/11114.10114.20+0.04+0.04%114.03114.33112.57
2024/06/10113.97114.16+0.29+0.25%113.83114.27112.53
2024/06/07113.81113.87-0.02-0.02%113.91114.21112.49
2024/06/06113.97113.89-0.14-0.12%114.22114.12112.46
2024/06/05113.17114.03+0.81+0.72%114.36114.07112.43
2024/06/04114.61113.22-1.33-1.16%114.55114.00112.39
2024/06/03115.40114.55-0.87-0.75%114.95114.06112.36
2024/05/31114.67115.42+0.83+0.72%115.06114.04112.32
2024/05/30114.94114.59-0.40-0.35%114.94114.05112.27
2024/05/29115.16114.99-0.21-0.18%114.89114.02112.22
2024/05/28115.03115.20+0.12+0.10%114.80113.96112.17
2024/05/27114.84115.08+0.22+0.19%114.64113.89112.12
2024/05/24114.34114.86+0.53+0.46%114.57113.81112.06
2024/05/23114.50114.33-0.19-0.17%114.46113.71112.01
2024/05/22114.49114.52+0.12+0.10%114.41113.63111.97
2024/05/21114.69114.40-0.33-0.29%114.28113.53111.91
2024/05/20114.38114.73+0.39+0.34%114.33113.43111.84
2024/05/17114.10114.34+0.26+0.23%114.24113.32111.78
2024/05/16113.73114.08+0.23+0.20%114.16113.19111.72
2024/05/15114.61113.85-0.79-0.69%114.09113.11111.66
2024/05/14114.30114.64+0.34+0.30%113.98113.03111.60
2024/05/13113.90114.30+0.37+0.32%113.59112.92111.54
2024/05/10113.61113.93+0.22+0.19%113.26112.83111.49
2024/05/09113.36113.71+0.40+0.35%112.83112.73111.43
2024/05/08112.71113.31+0.61+0.54%112.59112.64111.38
2024/05/07112.60112.70+0.06+0.05%112.40112.60111.32
2024/05/06111.79112.64+0.83+0.74%112.78112.56111.29
2024/05/03112.23111.81-0.66-0.59%113.10112.52111.25
2024/05/02113.00112.47+0.11+0.10%113.84112.52111.23
2024/05/01114.52112.36-2.25-1.96%114.14112.49111.20
2024/04/30114.34114.61+0.38+0.33%114.35112.45111.16
2024/04/29115.69114.23-1.31-1.13%114.10112.33111.09
2024/04/26113.98115.54+1.57+1.38%113.86112.22111.01
2024/04/25113.25113.97+0.56+0.49%113.25112.05110.92
2024/04/24113.31113.41+0.06+0.05%112.92111.98110.84
2024/04/23112.99113.35+0.30+0.27%112.66111.93110.78
2024/04/22112.45113.05+0.59+0.52%112.37111.84110.71
2024/04/19112.23112.46+0.12+0.11%112.13111.73110.64
2024/04/18112.04112.34+0.26+0.23%111.88111.64110.59
2024/04/17111.92112.08+0.18+0.16%111.82111.53110.53
2024/04/16111.86111.90+0.01+0.01%111.79111.43110.47
2024/04/15111.25111.89+0.68+0.61%111.78111.34110.40
2024/04/12111.88111.21-0.79-0.71%111.77111.22110.33



最新記事