サイト名

カナダドル/円 (CAD/JPY)


終値: 87.91(2021/07/30) 前日比: -0.03 (-0.03%)


始値:87.97 高値:88.31 安値:87.79 終値:87.91



5日平均乖離率:+0.17% 25日平均乖離率:-0.35% 75日平均乖離率:-1.34%

日付始値終値前日比移動平均
5日25日75日
2021/07/3087.9787.91-0.03-0.03%87.7688.2289.10
2021/07/2987.8087.94+0.15+0.17%87.7788.3189.09
2021/07/2887.1287.79+0.64+0.73%87.7188.3989.07
2021/07/2787.9987.15-0.85-0.97%87.7188.4889.06
2021/07/2688.0288.00+0.05+0.06%87.6188.6089.06
2021/07/2387.7287.95+0.27+0.31%87.1888.6589.05
2021/07/2287.7687.68-0.09-0.10%87.0488.6789.04
2021/07/2186.6687.77+1.14+1.32%86.9388.7389.03
2021/07/2085.8586.63+0.77+0.90%86.9788.8389.02
2021/07/1987.2585.86-1.38-1.58%87.3288.9789.03
2021/07/1687.2487.24+0.08+0.09%87.8789.1789.06
2021/07/1587.9187.16-0.79-0.90%88.1189.2889.07
2021/07/1488.3987.95-0.45-0.51%88.1989.4189.09
2021/07/1388.6088.40-0.20-0.23%88.3389.5289.09
2021/07/1288.4588.60+0.17+0.19%88.4089.6089.07
2021/07/0987.6388.43+0.84+0.96%88.6789.6789.06
2021/07/0888.6887.59-1.05-1.18%89.0089.7689.04
2021/07/0788.7888.64-0.12-0.14%89.4389.9089.02
2021/07/0689.9688.76-1.17-1.30%89.6390.0088.99
2021/07/0590.1089.93-0.16-0.18%89.7090.0888.96
2021/07/0289.7090.09+0.38+0.42%89.6490.1188.92
2021/07/0189.6089.71+0.06+0.07%89.6390.1588.88
2021/06/3089.1589.65+0.54+0.61%89.6890.2088.85
2021/06/2989.6489.11-0.51-0.57%89.7890.2188.82
2021/06/2890.0689.62-0.42-0.47%89.9590.2688.80
2021/06/2589.9990.04+0.05+0.06%89.8790.2888.77
2021/06/2490.1989.99-0.16-0.18%89.5990.2988.74
2021/06/2389.8990.15+0.22+0.24%89.4390.3088.69
2021/06/2289.2289.93+0.67+0.75%89.4390.3088.64
2021/06/2188.5189.26+0.66+0.74%89.5090.3188.58
2021/06/1889.2088.60-0.63-0.71%89.7890.3688.54
2021/06/1790.0889.23-0.88-0.98%90.1090.4388.50
2021/06/1690.3490.11-0.21-0.23%90.3490.4688.44
2021/06/1590.6590.32-0.34-0.38%90.4190.4888.37
2021/06/1490.2490.66+0.47+0.52%90.4390.4688.29
2021/06/1190.4490.19-0.21-0.23%90.3990.4388.21
2021/06/1090.5490.40-0.08-0.09%90.5090.4088.12
2021/06/0990.4090.48+0.08+0.09%90.6490.3788.04
2021/06/0890.4490.40-0.09-0.10%90.7590.3187.96
2021/06/0790.7290.49-0.22-0.24%90.8190.2587.87
2021/06/0491.1390.71-0.41-0.45%90.8890.1887.78
2021/06/0391.0191.12+0.10+0.11%90.9390.1187.68
2021/06/0290.7191.02+0.32+0.35%90.9090.0287.58
2021/06/0190.8190.70-0.15-0.17%90.7089.9087.48
2021/05/3190.9990.85-0.10-0.11%90.6089.7887.38
2021/05/2891.0290.95-0.05-0.05%90.4989.6487.28
2021/05/2790.0591.00+0.99+1.10%90.3689.4687.17
2021/05/2690.1590.01-0.17-0.19%90.2189.2787.06
2021/05/2590.3390.18-0.14-0.16%90.2189.1386.95
2021/05/2490.2090.32+0.02+0.02%90.2388.9586.85
2021/05/2190.2090.30+0.07+0.08%90.2788.7986.75



最新記事