サイト名

カナダドル/円 (CAD/JPY)


終値: 100.73(2022/12/01) 前日比: -1.94 (-1.89%)


始値:102.89 高値:102.89 安値:100.63 終値:100.73



5日平均乖離率:-1.70% 25日平均乖離率:-4.74% 75日平均乖離率:-5.52%

日付始値終値前日比移動平均
5日25日75日
2022/12/01102.89100.73-1.94-1.89%102.47105.74106.62
2022/11/30102.10102.67+0.56+0.55%103.12106.02106.67
2022/11/29102.93102.11-0.80-0.78%103.50106.22106.70
2022/11/28103.91102.91-1.02-0.98%104.21106.49106.73
2022/11/25103.96103.93-0.07-0.07%104.75106.72106.74
2022/11/24104.42104.00-0.53-0.51%104.94106.89106.74
2022/11/23105.54104.53-1.13-1.07%105.18107.09106.75
2022/11/22105.62105.66+0.02+0.02%105.21107.26106.74
2022/11/21104.82105.64+0.76+0.72%105.06107.38106.73
2022/11/18105.28104.88-0.31-0.29%104.95107.50106.72
2022/11/17104.60105.19+0.49+0.47%104.90107.58106.72
2022/11/16104.60104.70-0.18-0.17%105.02107.66106.69
2022/11/15105.20104.88-0.23-0.22%105.73107.72106.69
2022/11/14105.08105.11+0.49+0.47%106.44107.76106.67
2022/11/11106.20104.62-1.15-1.09%107.14107.78106.63
2022/11/10108.28105.77-2.50-2.31%107.98107.83106.62
2022/11/09108.30108.27-0.15-0.14%108.40107.83106.61
2022/11/08108.61108.42-0.21-0.19%108.32107.74106.59
2022/11/07108.64108.63-0.20-0.18%108.39107.67106.56
2022/11/04107.71108.83+0.98+0.91%108.50107.57106.53
2022/11/03107.80107.85-0.01-0.01%108.40107.41106.48
2022/11/02108.72107.86-0.93-0.85%108.37107.31106.47
2022/11/01109.24108.79-0.38-0.35%108.37107.23106.46
2022/10/31108.40109.17+0.82+0.76%108.34107.10106.44
2022/10/28107.85108.35+0.67+0.62%108.25106.95106.41
2022/10/27107.94107.68-0.16-0.15%108.20106.83106.38
2022/10/26108.77107.84-0.80-0.74%108.47106.75106.36
2022/10/25108.71108.64-0.08-0.07%108.68106.71106.33
2022/10/24109.21108.72+0.59+0.55%108.68106.67106.28
2022/10/21109.07108.13-0.90-0.83%108.66106.64106.24
2022/10/20108.80109.03+0.14+0.13%108.43106.62106.20
2022/10/19108.62108.89+0.28+0.26%108.03106.60106.15
2022/10/18108.56108.61-0.02-0.02%107.51106.59106.08
2022/10/17107.21108.63+1.63+1.52%106.94106.63106.03
2022/10/14107.08107.00-0.03-0.03%106.37106.69105.99
2022/10/13106.29107.03+0.76+0.72%106.14106.79105.96
2022/10/12105.73106.27+0.52+0.49%105.85106.91105.94
2022/10/11105.78105.75-0.04-0.04%105.85107.04105.93
2022/10/10105.81105.79-0.07-0.07%106.03107.15105.93
2022/10/07105.56105.86+0.26+0.25%106.10107.20105.92
2022/10/06106.14105.60-0.65-0.61%105.86107.23105.91
2022/10/05106.80106.25-0.41-0.38%105.83107.27105.89
2022/10/04106.12106.66+0.55+0.52%105.77107.25105.87
2022/10/03104.79106.11+1.41+1.35%105.53107.23105.86
2022/09/30105.61104.70-0.75-0.71%105.37107.25105.83
2022/09/29105.95105.45-0.46-0.43%105.52107.28105.82
2022/09/28105.44105.91+0.43+0.41%105.54107.29105.77
2022/09/27105.41105.48+0.18+0.17%105.75107.28105.75
2022/09/26105.45105.30-0.18-0.17%106.16107.28105.73
2022/09/23105.65105.48-0.07-0.07%106.73107.28105.72
2022/09/22107.07105.55-1.39-1.30%107.15107.28105.72



最新記事