サイト名

カナダドル/円 (CAD/JPY)


終値: 84.45(2021/03/02) 前日比: +0.03 (+0.04%)


始値:84.43 高値:84.66 安値:84.15 終値:84.45



5日平均乖離率:+0.17% 25日平均乖離率:+1.83% 75日平均乖離率:+3.46%

日付始値終値前日比移動平均
5日25日75日
2021/03/0284.4384.45+0.03+0.04%84.3182.9381.63
2021/03/0183.6584.42+0.67+0.80%84.1482.8281.57
2021/02/2684.3083.75-0.55-0.65%83.9282.7081.50
2021/02/2584.5684.30-0.31-0.37%83.8982.6181.45
2021/02/2483.6284.61+0.97+1.16%83.6982.5281.41
2021/02/2383.2083.64+0.32+0.38%83.4582.4181.35
2021/02/2283.6483.32-0.26-0.31%83.4282.3381.32
2021/02/1983.3683.58+0.28+0.34%83.4282.2581.26
2021/02/1883.3683.30-0.10-0.12%83.2282.1781.21
2021/02/1783.6083.40-0.09-0.11%83.0682.1281.16
2021/02/1683.3583.49+0.18+0.22%82.8582.0681.11
2021/02/1582.6883.31+0.69+0.84%82.6381.9881.05
2021/02/1282.4682.62+0.13+0.16%82.4981.9180.98
2021/02/1182.4082.49+0.14+0.17%82.4781.8880.93
2021/02/1082.3482.35-0.03-0.04%82.4381.8680.87
2021/02/0982.5882.38-0.23-0.28%82.3981.8180.83
2021/02/0882.5482.61+0.08+0.10%82.3381.7680.79
2021/02/0582.3282.53+0.25+0.30%82.1481.6880.75
2021/02/0482.1782.28+0.12+0.15%82.0181.6380.72
2021/02/0382.1782.16+0.08+0.10%81.8281.5780.68
2021/02/0281.6882.08+0.45+0.55%81.6581.5280.66
2021/02/0181.9481.63-0.29-0.35%81.5681.4780.63
2021/01/2981.3381.92+0.61+0.75%81.5181.4280.61
2021/01/2881.3081.31-0.01-0.01%81.4581.3780.58
2021/01/2781.6681.32-0.31-0.38%81.5881.3580.56
2021/01/2681.4581.63+0.24+0.29%81.7081.3180.55
2021/01/2581.6081.39-0.19-0.23%81.7081.2580.53
2021/01/2281.8781.58-0.41-0.50%81.6981.2380.52
2021/01/2182.0281.99+0.06+0.07%81.6981.2180.50
2021/01/2081.6081.93+0.33+0.40%81.7281.1880.47
2021/01/1981.2881.60+0.24+0.30%81.6981.1780.44
2021/01/1881.5481.36-0.20-0.25%81.7081.1680.41
2021/01/1582.1581.56-0.57-0.69%81.7281.1780.39
2021/01/1481.7682.13+0.32+0.39%81.7981.1880.36
2021/01/1381.6281.810.00%
2021/01/1281.5381.63+0.14+0.17%81.6281.1280.28
2021/01/1181.8081.49-0.40-0.49%81.5081.1180.24
2021/01/0881.8281.89+0.04+0.05%81.3481.1180.21
2021/01/0781.3981.85+0.61+0.75%81.1981.0680.17
2021/01/0681.0181.24+0.21+0.26%81.0081.0280.12
2021/01/0580.6581.03+0.36+0.45%80.9181.0080.09
2021/01/0481.1780.67-0.48-0.59%80.8780.9780.06
2020/12/3180.9681.15+0.25+0.31%80.8580.9580.04
2020/12/3080.7780.90+0.09+0.11%80.7680.9180.02
2020/12/2980.7780.81-0.02-0.02%80.7080.8880.01
2020/12/2880.4580.83+0.28+0.35%80.6080.8680.00
2020/12/2580.6480.55-0.17-0.21%80.5080.8379.99
2020/12/2480.6280.72+0.12+0.15%80.5580.7879.99
2020/12/2380.2580.60+0.31+0.39%80.6180.7379.98
2020/12/2280.4380.29-0.07-0.09%80.7380.6879.98
2020/12/2180.8580.36-0.44-0.54%81.0180.6579.98



最新記事