サイト名

カナダドル/円 (CAD/JPY)


終値: 82.66(2019/07/15) 前日比: -0.11 (-0.13%)


始値:82.81 高値:82.95 安値:82.66 終値:82.66



5日平均乖離率:-0.24% 25日平均乖離率:+0.75% 75日平均乖離率:+0.47%

日付始値終値前日比移動平均
5日25日75日
2019/07/1582.8182.66-0.11-0.13%82.8682.0582.27
2019/07/1283.0482.77-0.27-0.33%82.9382.0182.28
2019/07/1182.9283.04+0.14+0.17%82.9781.9682.29
2019/07/1082.9682.90-0.02-0.02%82.8981.8882.28
2019/07/0983.0482.92-0.10-0.12%82.8181.8082.27
2019/07/0882.9783.02+0.06+0.07%82.6981.7182.26
2019/07/0582.6082.96+0.32+0.39%82.5981.6082.25
2019/07/0482.5982.64+0.11+0.13%82.4881.4982.24
2019/07/0382.3182.53+0.25+0.30%82.4081.4382.24
2019/07/0282.5082.28-0.25-0.30%82.3381.3782.25
2019/07/0182.7982.53+0.13+0.16%82.1681.3382.27
2019/06/2882.3482.40+0.14+0.17%81.9381.2882.28
2019/06/2782.1082.26+0.06+0.07%81.7181.2482.30
2019/06/2681.3682.20+0.81+1.00%81.5381.2182.32
2019/06/2581.4481.39-0.02-0.02%81.3681.2082.34
2019/06/2481.2481.41+0.12+0.15%81.2881.2582.36
2019/06/2181.3881.29-0.06-0.07%81.1881.2782.38
2019/06/2081.4081.35-0.01-0.01%81.1181.2982.42
2019/06/1981.0681.36+0.35+0.43%81.1081.3082.45
2019/06/1880.9581.01+0.11+0.14%81.1181.3182.49
2019/06/1780.9380.90-0.03-0.04%81.2481.3382.51
2019/06/1481.3480.93-0.39-0.48%81.4181.3382.53
2019/06/1381.3381.32-0.06-0.07%81.5281.3782.55
2019/06/1281.6781.38-0.30-0.37%81.4881.3882.57
2019/06/1181.7281.68-0.08-0.10%81.3781.4082.59
2019/06/1081.8281.76+0.28+0.34%81.1781.4082.60
2019/06/0781.0681.48+0.39+0.48%80.8981.4382.61
2019/06/0680.7381.09+0.26+0.32%80.6481.4882.63
2019/06/0580.7680.83+0.12+0.15%80.6581.5582.65
2019/06/0480.3780.71+0.38+0.47%80.7081.6382.68
2019/06/0380.0780.33+0.09+0.11%80.7781.7382.71
2019/05/3181.1880.24-0.91-1.12%81.0081.8482.75
2019/05/3081.0681.15+0.09+0.11%81.2381.9582.79
2019/05/2981.0981.06-0.01-0.01%81.2782.0282.82
2019/05/2881.5081.07-0.42-0.52%81.4982.1082.85
2019/05/2781.3381.49+0.12+0.15%81.7782.1982.88
2019/05/2481.3481.37+0.02+0.02%81.8682.2882.90
2019/05/2382.0981.35-0.82-1.00%81.9482.3782.93
2019/05/2282.4882.17-0.28-0.34%81.9982.4782.96
2019/05/2182.0182.45+0.51+0.62%81.8782.5482.97
2019/05/2081.8181.94+0.14+0.17%81.6882.5982.98
2019/05/1781.6481.80+0.20+0.25%81.5082.6783.00
2019/05/1681.5181.60+0.05+0.06%81.5282.7683.02
2019/05/1581.5081.55+0.06+0.07%81.5082.8383.05
2019/05/1481.0481.49+0.41+0.51%81.5682.9083.08
2019/05/1381.7981.08-0.81-0.99%81.6482.9883.11
2019/05/1081.4781.89+0.38+0.47%81.9183.0983.16
2019/05/0981.7081.51-0.30-0.37%82.0983.1583.18
2019/05/0881.8981.81-0.09-0.11%82.3483.2383.22
2019/05/0782.2781.90-0.55-0.67%82.5683.3083.25
2019/05/0682.3082.45-0.33-0.40%82.8283.3683.28



最新記事