サイト名

スイスフラン/円 (CHF/JPY)


終値: 140.93(2023/01/27) 前日比: -0.50 (-0.35%)


始値:141.33 高値:141.42 安値:140.60 終値:140.93



5日平均乖離率:-0.24% 25日平均乖離率:-0.42% 75日平均乖離率:-2.93%

日付始値終値前日比移動平均
5日25日75日
2023/01/27141.33140.93-0.50-0.35%141.27141.52145.18
2023/01/26141.04141.43+0.26+0.18%141.25141.57145.26
2023/01/25141.01141.17+0.07+0.05%141.01141.62145.34
2023/01/24141.56141.10-0.63-0.44%140.88141.66145.41
2023/01/23141.04141.73+0.93+0.66%140.47141.91145.47
2023/01/20140.24140.80+0.54+0.39%139.87142.10145.53
2023/01/19140.62140.26-0.27-0.19%139.32142.40145.61
2023/01/18139.10140.53+1.48+1.06%139.15142.65145.70
2023/01/17138.65139.05+0.32+0.23%139.51142.87145.79
2023/01/16137.63138.73+0.70+0.51%140.35143.19145.88
2023/01/13139.40138.03-1.37-0.98%141.23143.49145.98
2023/01/12142.00139.40-2.92-2.05%142.11143.80146.11
2023/01/11143.25142.32-0.96-0.67%142.71144.03146.22
2023/01/10143.19143.28+0.17+0.12%142.78144.16146.27
2023/01/09142.59143.11+0.67+0.47%142.13144.23146.30
2023/01/06142.54142.44+0.03+0.02%141.88144.24146.34
2023/01/05142.39142.41-0.26-0.18%142.23144.32146.38
2023/01/04139.97142.67+2.67+1.91%142.68144.46146.47
2023/01/03141.68140.00-1.87-1.32%142.86144.57146.56
2022/12/30144.12141.87-2.31-1.60%143.29144.82146.67
2022/12/29144.90144.18-0.51-0.35%143.36145.03146.75
2022/12/28143.80144.69+1.12+0.78%142.93145.14146.82
2022/12/27142.40143.57+1.42+1.00%142.56145.28146.88
2022/12/26142.52142.15-0.08-0.06%142.28145.47146.97
2022/12/23142.10142.23+0.23+0.16%143.31145.71147.07
2022/12/22142.79142.00-0.83-0.58%144.14145.91147.15
2022/12/21142.30142.83+0.66+0.46%145.43146.12147.24
2022/12/20147.44142.17-5.17-3.51%146.17146.31147.30
2022/12/19145.85147.34+0.97+0.66%146.93146.53147.34
2022/12/16148.42146.37-2.08-1.40%146.86146.57147.28
2022/12/15146.49148.45+1.91+1.30%146.83146.61147.24
2022/12/14146.00146.54+0.60+0.41%146.33146.52147.16
2022/12/13146.84145.94-1.08-0.73%146.04146.61147.10
2022/12/12146.17147.02+0.82+0.56%145.95146.68147.06
2022/12/09145.90146.20+0.27+0.19%145.54146.73147.00
2022/12/08144.89145.93+0.82+0.57%144.96146.79146.95
2022/12/07145.34145.11-0.39-0.27%144.67146.80146.90
2022/12/06145.07145.50+0.55+0.38%144.84146.90146.85
2022/12/05143.29144.95+1.63+1.14%144.81147.01146.80
2022/12/02144.42143.32-1.13-0.78%145.08147.15146.77
2022/12/01146.10144.45-1.54-1.05%145.87147.34146.76
2022/11/30145.35145.99+0.63+0.43%146.37147.45146.73
2022/11/29146.32145.36-0.93-0.64%146.80147.54146.68
2022/11/28147.26146.29-0.96-0.65%147.39147.68146.62
2022/11/25147.00147.25+0.28+0.19%147.76147.78146.55
2022/11/24148.00146.97-1.14-0.77%147.74147.80146.48
2022/11/23148.44148.11-0.23-0.16%147.81147.91146.40
2022/11/22148.19148.34+0.20+0.14%147.72147.96146.31
2022/11/21147.10148.14+1.00+0.68%147.54148.03146.22
2022/11/18147.26147.14-0.16-0.11%147.58148.09146.13
2022/11/17147.64147.30-0.38-0.26%147.63148.12146.04



最新記事