TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

119.94

(2021/09/27)

　前日比：

+0.22 (+0.18%)

始値：

119.79

　高値：

119.94

　安値：

119.26

　終値：

119.94

5日平均乖離率：

+0.65%

　25日平均乖離率：

+0.36%

　75日平均乖離率：

-0.05%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/09/27	119.79	119.94	+0.22	+0.18%	119.16	119.51	120.00
2021/09/24	119.27	119.72	+0.42	+0.35%	118.75	119.52	120.03
2021/09/23	118.58	119.30	+0.75	+0.63%	118.40	119.52	120.06
2021/09/22	118.22	118.55	+0.25	+0.21%	118.20	119.53	120.10
2021/09/21	117.95	118.30	+0.40	+0.34%	118.28	119.58	120.15
2021/09/20	117.94	117.90	-0.03	-0.03%	118.46	119.64	120.20
2021/09/17	118.30	117.93	-0.40	-0.34%	118.73	119.71	120.26
2021/09/16	118.79	118.33	-0.60	-0.50%	119.08	119.78	120.31
2021/09/15	119.26	118.93	-0.27	-0.23%	119.35	119.83	120.36
2021/09/14	119.28	119.20	-0.07	-0.06%	119.49	119.87	120.40
2021/09/13	119.70	119.27	-0.40	-0.33%	119.64	119.89	120.43
2021/09/10	119.73	119.67	-0.03	-0.03%	119.79	119.92	120.47
2021/09/09	119.62	119.70	+0.10	+0.08%	119.86	119.95	120.50
2021/09/08	119.97	119.60	-0.36	-0.30%	119.97	120.01	120.54
2021/09/07	120.02	119.96	-0.07	-0.06%	120.09	120.05	120.57
2021/09/06	120.10	120.03	0.00	0.00%	120.12	120.08	120.58
2021/09/03	120.22	120.03	-0.19	-0.16%	120.08	120.11	120.60
2021/09/02	120.16	120.22	+0.01	+0.01%	120.18	120.15	120.62
2021/09/01	120.16	120.21	+0.11	+0.09%	120.11	120.17	120.63
2021/08/31	119.92	120.10	+0.25	+0.21%	120.15	120.20	120.64
2021/08/30	120.51	119.85	-0.65	-0.54%	120.16	120.19	120.66
2021/08/27	119.94	120.50	+0.62	+0.52%	120.24	120.22	120.67
2021/08/26	120.38	119.88	-0.52	-0.43%	120.09	120.21	120.68
2021/08/25	120.14	120.40	+0.24	+0.20%	120.02	120.21	120.70
2021/08/24	120.25	120.16	-0.08	-0.07%	119.89	120.20	120.70
2021/08/23	119.83	120.24	+0.46	+0.38%	119.82	120.16	120.70
2021/08/20	119.47	119.78	+0.27	+0.23%	119.71	120.12	120.71
2021/08/19	119.78	119.51	-0.25	-0.21%	119.71	120.12	120.72
2021/08/18	119.84	119.76	-0.05	-0.04%	119.73	120.13	120.72
2021/08/17	119.73	119.81	+0.11	+0.09%	119.74	120.15	120.72
2021/08/16	119.80	119.70	-0.06	-0.05%	119.74	120.17	120.72
2021/08/13	119.48	119.76	+0.16	+0.13%	119.78	120.21	120.72
2021/08/12	119.83	119.60	-0.21	-0.18%	119.92	120.24	120.72
2021/08/11	119.83	119.81	-0.01	-0.01%	120.22	120.25	120.72
2021/08/10	119.90	119.82	-0.08	-0.07%	120.41	120.24	120.72
2021/08/09	120.44	119.90	-0.58	-0.48%	120.56	120.23	120.71
2021/08/06	121.11	120.48	-0.60	-0.50%	120.73	120.25	120.69
2021/08/05	120.74	121.08	+0.33	+0.27%	120.86	120.25	120.65
2021/08/04	120.60	120.75	+0.15	+0.12%	120.80	120.23	120.61
2021/08/03	120.81	120.60	-0.16	-0.13%	120.80	120.21	120.57
2021/08/02	121.09	120.76	-0.34	-0.28%	120.69	120.18	120.54
2021/07/30	120.87	121.10	+0.31	+0.26%	120.65	120.16	120.50
2021/07/29	120.77	120.79	+0.04	+0.03%	120.47	120.15	120.47
2021/07/28	120.05	120.75	+0.69	+0.57%	120.27	120.15	120.43
2021/07/27	120.44	120.06	-0.49	-0.41%	120.17	120.15	120.39
2021/07/26	120.21	120.55	+0.37	+0.31%	120.00	120.17	120.37
2021/07/23	119.87	120.18	+0.35	+0.29%	119.75	120.15	120.34
2021/07/22	120.18	119.83	-0.40	-0.33%	119.65	120.12	120.32
2021/07/21	119.29	120.23	+1.00	+0.84%	119.62	120.14	120.30
2021/07/20	119.23	119.23	-0.03	-0.03%	119.62	120.20	120.27
2021/07/19	119.65	119.26	-0.43	-0.36%	119.86	120.33	120.25

最新記事

マーケット概況
米国ドル/円	111.03	+0.26
欧州ユーロ/円	129.84	+0.06
英ポンド/円	152.15	+0.72
豪ドル/円	80.91	+0.55
スイスフラン/円	119.94	+0.22
カナダドル/円	87.88	+0.36
ニュージドル/円	77.84	+0.22

2021/09/27 更新

最新記事

記事カテゴリ