サイト名

スイスフラン/円 (CHF/JPY)


終値: 154.01(2023/06/07) 前日比: +0.15 (+0.10%)


始値:153.88 高値:154.11 安値:153.30 終値:154.01



5日平均乖離率:+0.13% 25日平均乖離率:+0.61% 75日平均乖離率:+3.50%

日付始値終値前日比移動平均
5日25日75日
2023/06/07153.88154.01+0.15+0.10%153.81153.07148.80
2023/06/06153.96153.86-0.17-0.11%153.62153.02148.68
2023/06/05154.12154.03+0.03+0.02%153.71152.99148.56
2023/06/02153.21154.00+0.83+0.54%153.95152.97148.45
2023/06/01152.98153.17+0.12+0.08%154.22152.90148.33
2023/05/31154.30153.05-1.26-0.82%154.50152.76148.22
2023/05/30155.24154.31-0.91-0.59%154.70152.64148.11
2023/05/29155.53155.22-0.13-0.08%154.59152.47147.98
2023/05/26154.61155.35+0.77+0.50%154.42152.31147.83
2023/05/25154.01154.58+0.53+0.34%154.01152.10147.66
2023/05/24153.76154.05+0.31+0.20%153.74151.93147.50
2023/05/23154.32153.74-0.62-0.40%153.54151.78147.35
2023/05/22153.40154.36+1.06+0.69%153.23151.61147.19
2023/05/19153.22153.30+0.07+0.05%152.74151.42147.04
2023/05/18153.22153.23+0.15+0.10%152.29151.27146.88
2023/05/17152.09153.08+0.92+0.60%151.74151.11146.72
2023/05/16151.83152.16+0.21+0.14%151.34150.93146.57
2023/05/15151.15151.95+0.94+0.62%151.27150.76146.44
2023/05/12150.51151.01+0.50+0.33%151.25150.56146.29
2023/05/11151.02150.51-0.55-0.36%151.33150.37146.16
2023/05/10151.78151.06-0.75-0.49%151.56150.18146.04
2023/05/09151.80151.81-0.03-0.02%151.91149.93145.90
2023/05/08151.58151.84+0.43+0.28%152.14149.67145.76
2023/05/05151.57151.41-0.29-0.19%152.48149.40145.63
2023/05/04152.37151.70-1.08-0.71%152.68149.15145.48
2023/05/03152.95152.78-0.18-0.12%152.28148.88145.33
2023/05/02153.55152.96-0.57-0.37%151.72148.56145.17
2023/05/01152.72153.53+1.11+0.73%151.11148.13144.98
2023/04/28149.60152.42+2.72+1.82%150.65147.74144.79
2023/04/27149.88149.70-0.31-0.21%150.21147.33144.59
2023/04/26149.99150.01+0.14+0.09%150.35147.05144.46
2023/04/25151.09149.87-1.39-0.92%150.37146.78144.35
2023/04/24150.26151.26+1.03+0.69%150.30146.54144.27
2023/04/21150.46150.23-0.17-0.11%149.98146.14144.16
2023/04/20149.91150.40+0.33+0.22%149.85145.83144.05
2023/04/19149.65150.07+0.51+0.34%149.59145.57143.95
2023/04/18149.60149.56-0.07-0.05%149.29145.29143.85
2023/04/17149.61149.63+0.03+0.02%148.99145.18143.72
2023/04/14149.06149.60+0.51+0.34%148.44145.04143.62
2023/04/13148.59149.09+0.51+0.34%147.79144.92143.55
2023/04/12147.97148.58+0.53+0.36%147.10144.79143.49
2023/04/11146.64148.05+1.18+0.80%146.36144.69143.42
2023/04/10145.98146.87+0.50+0.34%145.82144.59143.34
2023/04/07145.52146.37+0.72+0.49%145.46144.55143.28
2023/04/06145.01145.65+0.80+0.55%145.19144.50143.22
2023/04/05145.23144.85-0.49-0.34%145.09144.48143.18
2023/04/04145.01145.34+0.27+0.19%145.04144.49143.15
2023/04/03145.49145.07+0.01+0.01%144.45144.46143.17
2023/03/31145.28145.06-0.05-0.03%144.18144.48143.19
2023/03/30144.46145.11+0.48+0.33%143.60144.47143.24
2023/03/29142.16144.63+2.24+1.57%143.14144.44143.26



最新記事