サイト名

スイスフラン/円 (CHF/JPY)


終値: 147.70(2022/09/28) 前日比: +1.72 (+1.18%)


始値:145.97 高値:147.82 安値:145.37 終値:147.70



5日平均乖離率:+1.06% 25日平均乖離率:+1.06% 75日平均乖離率:+3.51%

日付始値終値前日比移動平均
5日25日75日
2022/09/28145.97147.70+1.72+1.18%146.15146.15142.69
2022/09/27145.66145.98+0.45+0.31%146.42145.92142.52
2022/09/26145.99145.53-0.27-0.19%147.03145.75142.37
2022/09/23145.70145.80+0.05+0.03%147.62145.63142.23
2022/09/22149.19145.75-3.28-2.20%148.09145.51142.10
2022/09/21149.10149.03-0.02-0.01%148.79145.36141.98
2022/09/20148.57149.05+0.57+0.38%148.74145.08141.82
2022/09/19148.21148.48+0.34+0.23%149.00144.77141.65
2022/09/16149.22148.14-1.13-0.76%149.26144.46141.49
2022/09/15148.70149.27+0.52+0.35%149.33144.20141.32
2022/09/14150.47148.75-1.62-1.08%149.17143.88141.14
2022/09/13149.78150.37+0.58+0.39%148.87143.57140.96
2022/09/12148.52149.79+1.31+0.88%147.81143.22140.74
2022/09/09148.51148.48+0.01+0.01%146.54142.89140.52
2022/09/08147.21148.47+1.24+0.84%145.41142.56140.31
2022/09/07145.18147.23+2.14+1.47%144.27142.19140.10
2022/09/06143.63145.09+1.66+1.16%143.24141.88139.90
2022/09/05142.68143.43+0.59+0.41%142.73141.64139.72
2022/09/02142.85142.84+0.06+0.04%142.69141.44139.58
2022/09/01142.19142.78+0.72+0.51%142.57141.33139.42
2022/08/31142.44142.06-0.48-0.34%142.35141.24139.27
2022/08/30143.42142.54-0.70-0.49%142.31141.25139.11
2022/08/29142.43143.24+1.00+0.70%142.17141.23138.94
2022/08/26141.64142.24+0.58+0.41%142.04141.17138.75
2022/08/25141.75141.66-0.23-0.16%142.13141.14138.57
2022/08/24141.82141.89+0.05+0.04%142.22141.16138.39
2022/08/23142.66141.84-0.72-0.51%142.22141.17138.24
2022/08/22142.79142.56-0.14-0.10%142.12141.21138.09
2022/08/19141.99142.70+0.58+0.41%141.77141.16137.94
2022/08/18141.96142.12+0.25+0.18%141.57141.12137.80
2022/08/17141.19141.87+0.53+0.38%141.40141.08137.67
2022/08/16140.73141.34+0.54+0.38%141.22141.02137.55
2022/08/15141.82140.80-0.90-0.64%141.29140.95137.43
2022/08/12141.24141.70+0.42+0.30%141.40140.90137.33
2022/08/11141.00141.28+0.32+0.23%141.13140.81137.22
2022/08/10141.67140.96-0.75-0.53%140.70140.74137.13
2022/08/09141.23141.71+0.36+0.25%140.40140.70137.02
2022/08/08140.53141.35+1.00+0.71%139.87140.65136.89
2022/08/05139.28140.35+1.21+0.87%139.31140.64136.79
2022/08/04139.32139.14-0.32-0.23%139.23140.66136.71
2022/08/03139.12139.46+0.42+0.30%139.53140.78136.65
2022/08/02138.65139.04+0.46+0.33%140.12140.93136.58
2022/08/01140.00138.58-1.34-0.96%140.72141.05136.53
2022/07/29140.76139.92-0.73-0.52%141.35141.18136.48
2022/07/28142.27140.65-1.77-1.24%141.65141.22136.40
2022/07/27142.17142.42+0.38+0.27%141.94141.22136.31
2022/07/26141.67142.04+0.30+0.21%141.92141.19136.20
2022/07/25141.48141.74+0.36+0.25%142.03141.16136.10
2022/07/22142.22141.38-0.72-0.51%141.95141.07136.00
2022/07/21142.29142.10-0.22-0.15%142.01140.98135.89
2022/07/20142.61142.32-0.28-0.20%141.85140.77135.77



最新記事