サイト名

スイスフラン/円 (CHF/JPY)


終値: 170.79(2024/02/23) 前日比: -0.21 (-0.12%)


始値:170.94 高値:171.31 安値:170.63 終値:170.79



5日平均乖離率:+0.12% 25日平均乖離率:+0.11% 75日平均乖離率:+1.07%

日付始値終値前日比移動平均
5日25日75日
2024/02/23170.94170.79-0.21-0.12%170.59170.60168.97
2024/02/22170.93171.00+0.12+0.07%170.53170.60168.93
2024/02/21170.00170.88+0.78+0.46%170.43170.58168.89
2024/02/20170.15170.10-0.06-0.04%170.26170.60168.84
2024/02/19170.38170.16-0.37-0.22%170.23170.63168.80
2024/02/16170.36170.53+0.07+0.04%170.31170.64168.74
2024/02/15169.93170.46+0.41+0.24%170.35170.62168.69
2024/02/14169.88170.05+0.08+0.05%170.44170.62168.63
2024/02/13170.50169.97-0.58-0.34%170.32170.67168.58
2024/02/12170.70170.55-0.15-0.09%170.35170.65168.52
2024/02/09171.00170.70-0.24-0.14%170.39170.63168.46
2024/02/08169.29170.94+1.48+0.87%170.49170.62168.42
2024/02/07170.13169.46-0.62-0.36%170.44170.59168.37
2024/02/06170.76170.08-0.68-0.40%170.66170.55168.35
2024/02/05171.20170.76-0.45-0.26%170.90170.43168.32
2024/02/02170.68171.21+0.54+0.32%171.00170.31168.28
2024/02/01170.40170.67+0.07+0.04%171.04170.15168.24
2024/01/31171.16170.60-0.66-0.39%170.97170.05168.19
2024/01/30171.21171.260.000.00%171.06169.90168.13
2024/01/29171.77171.26-0.15-0.09%170.90169.69168.06
2024/01/26170.42171.41+1.07+0.63%170.73169.50167.99
2024/01/25170.93170.34-0.67-0.39%170.57169.28167.91
2024/01/24170.54171.01+0.55+0.32%170.63169.13167.84
2024/01/23170.35170.46+0.03+0.02%170.71168.97167.75
2024/01/22170.54170.43-0.18-0.11%170.79168.74167.66
2024/01/19170.72170.61-0.04-0.02%170.78168.46167.58
2024/01/18171.33170.65-0.75-0.44%170.64168.18167.47
2024/01/17170.76171.40+0.55+0.32%170.62167.91167.37
2024/01/16170.32170.85+0.47+0.28%170.61167.70167.24
2024/01/15170.02170.38+0.44+0.26%170.33167.53167.14
2024/01/12170.51169.94-0.61-0.36%170.27167.30167.04
2024/01/11171.25170.55-0.76-0.44%170.34167.09166.95
2024/01/10169.38171.31+1.83+1.08%170.26167.01166.85
2024/01/09170.02169.48-0.61-0.36%169.74166.88166.73
2024/01/08169.98170.09-0.18-0.11%169.23166.85166.65
2024/01/05170.13170.27+0.10+0.06%168.75166.80166.56
2024/01/04168.69170.17+1.49+0.88%168.16166.77166.46
2024/01/03167.08168.68+1.73+1.04%167.77166.70166.40
2024/01/02167.65166.95-0.72-0.43%167.39166.67166.34
2023/12/29167.30167.67+0.32+0.19%167.19166.75166.31
2023/12/28167.91167.35-0.85-0.51%166.96166.82166.27
2023/12/27166.74168.20+1.40+0.84%166.71166.89166.24
2023/12/26166.49166.80+0.85+0.51%166.35166.93166.19
2023/12/25166.01165.95-0.57-0.34%166.40166.98166.17
2023/12/22165.90166.52+0.46+0.28%166.16167.05166.15
2023/12/21166.30166.06-0.34-0.20%165.51167.15166.14
2023/12/20167.10166.40-0.66-0.40%165.04167.29166.12
2023/12/19164.64167.06+2.29+1.39%164.55167.45166.11
2023/12/18163.68164.77+1.49+0.91%164.38167.54166.10
2023/12/15163.58163.28-0.39-0.24%164.71167.68166.11
2023/12/14163.54163.67-0.31-0.19%165.01167.86166.13



最新記事