スイスフラン/円 (CHF/JPY)
| 終値：
| 183.15 | (2025/08/01) | 前日比：
|  | -2.45 (-1.32%) |
| 始値： | 185.30 | 高値： | 185.65 | 安値： | 182.98 | 終値： | 183.15 |
| 5日平均乖離率： | -0.59% | 25日平均乖離率： | -0.47% | 75日平均乖離率： | +2.70% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/01 | 185.30 | 183.15 | -2.45 | -1.32% | 184.24 | 184.02 | 178.33 |
| 2025/07/31 | 183.47 | 185.60 | +2.20 | +1.20% | 184.74 | 183.93 | 178.21 |
| 2025/07/30 | 184.37 | 183.40 | -0.80 | -0.43% | 184.61 | 183.73 | 178.05 |
| 2025/07/29 | 184.90 | 184.20 | -0.64 | -0.35% | 184.90 | 183.61 | 177.94 |
| 2025/07/28 | 185.73 | 184.84 | -0.83 | -0.45% | 185.08 | 183.44 | 177.80 |
| 2025/07/25 | 185.14 | 185.67 | +0.73 | +0.39% | 185.03 | 183.24 | 177.68 |
| 2025/07/24 | 184.88 | 184.94 | +0.09 | +0.05% | 185.02 | 182.96 | 177.55 |
| 2025/07/23 | 185.02 | 184.85 | -0.26 | -0.14% | 184.98 | 182.69 | 177.42 |
| 2025/07/22 | 184.64 | 185.11 | +0.51 | +0.28% | 184.93 | 182.39 | 177.25 |
| 2025/07/21 | 185.25 | 184.60 | -1.01 | -0.54% | 185.04 | 182.10 | 177.09 |
| 2025/07/18 | 184.81 | 185.61 | +0.87 | +0.47% | 185.15 | 181.82 | 176.92 |
| 2025/07/17 | 184.68 | 184.74 | +0.15 | +0.08% | 185.05 | 181.49 | 176.72 |
| 2025/07/16 | 185.54 | 184.59 | -1.06 | -0.57% | 184.81 | 181.18 | 176.52 |
| 2025/07/15 | 185.08 | 185.65 | +0.47 | +0.25% | 184.74 | 180.85 | 176.32 |
| 2025/07/14 | 184.92 | 185.18 | +0.09 | +0.05% | 184.43 | 180.47 | 176.10 |
| 2025/07/11 | 183.63 | 185.09 | +1.57 | +0.86% | 183.97 | 180.10 | 175.89 |
| 2025/07/10 | 184.27 | 183.52 | -0.73 | -0.40% | 183.32 | 179.74 | 175.69 |
| 2025/07/09 | 184.00 | 184.25 | +0.13 | +0.07% | 183.06 | 179.41 | 175.53 |
| 2025/07/08 | 182.92 | 184.12 | +1.24 | +0.68% | 182.51 | 179.01 | 175.34 |
| 2025/07/07 | 182.00 | 182.88 | +1.06 | +0.58% | 181.95 | 178.64 | 175.15 |
| 2025/07/04 | 182.50 | 181.82 | -0.43 | -0.24% | 181.69 | 178.31 | 174.99 |
| 2025/07/03 | 181.37 | 182.25 | +0.78 | +0.43% | 181.52 | 178.04 | 174.82 |
| 2025/07/02 | 181.24 | 181.47 | +0.16 | +0.09% | 181.17 | 177.75 | 174.64 |
| 2025/07/01 | 181.69 | 181.31 | -0.28 | -0.15% | 180.97 | 177.50 | 174.48 |
| 2025/06/30 | 181.09 | 181.59 | +0.63 | +0.35% | 180.68 | 177.23 | 174.33 |
| 2025/06/27 | 180.49 | 180.96 | +0.46 | +0.25% | 180.36 | 176.92 | 174.17 |
| 2025/06/26 | 180.47 | 180.50 | +0.03 | +0.02% | 179.91 | 176.63 | 174.00 |
| 2025/06/25 | 179.86 | 180.47 | +0.59 | +0.33% | 179.43 | 176.36 | 173.83 |
| 2025/06/24 | 179.83 | 179.88 | -0.10 | -0.06% | 178.79 | 176.10 | 173.66 |
| 2025/06/23 | 179.21 | 179.98 | +1.27 | +0.71% | 178.39 | 175.88 | 173.50 |
| 2025/06/20 | 177.68 | 178.71 | +0.59 | +0.33% | 177.95 | 175.62 | 173.33 |
| 2025/06/19 | 177.15 | 178.12 | +0.87 | +0.49% | 177.67 | 175.43 | 173.19 |
| 2025/06/18 | 177.90 | 177.25 | -0.62 | -0.35% | 177.45 | 175.28 | 173.04 |
| 2025/06/17 | 178.12 | 177.87 | +0.08 | +0.05% | 177.24 | 175.15 | 172.91 |
| 2025/06/16 | 177.94 | 177.79 | +0.49 | +0.28% | 176.89 | 175.07 | 172.78 |
| 2025/06/13 | 177.30 | 177.30 | +0.25 | +0.14% | 176.52 | 174.97 | 172.64 |
| 2025/06/12 | 176.11 | 177.05 | +0.84 | +0.48% | 176.29 | 174.87 | 172.49 |
| 2025/06/11 | 176.29 | 176.21 | +0.11 | +0.06% | 175.91 | 174.81 | 172.35 |
| 2025/06/10 | 176.00 | 176.10 | +0.18 | +0.10% | 175.57 | 174.75 | 172.22 |
| 2025/06/09 | 176.20 | 175.92 | -0.23 | -0.13% | 175.29 | 174.63 | 172.10 |
| 2025/06/06 | 175.10 | 176.15 | +0.97 | +0.55% | 175.06 | 174.59 | 171.98 |
| 2025/06/05 | 174.63 | 175.18 | +0.69 | +0.40% | 174.82 | 174.56 | 171.85 |
| 2025/06/04 | 174.80 | 174.49 | -0.22 | -0.13% | 174.81 | 174.57 | 171.73 |
| 2025/06/03 | 174.58 | 174.71 | -0.06 | -0.03% | 174.94 | 174.51 | 171.64 |
| 2025/06/02 | 174.96 | 174.77 | -0.17 | -0.10% | 174.89 | 174.43 | 171.56 |
| 2025/05/30 | 175.16 | 174.94 | -0.19 | -0.11% | 174.74 | 174.37 | 171.47 |
| 2025/05/29 | 175.03 | 175.13 | 0.00 | 0.00% | 174.46 | 174.31 | 171.39 |
| 2025/05/28 | 174.32 | 175.13 | +0.65 | +0.37% | 174.19 | 174.21 | 171.31 |
| 2025/05/27 | 173.94 | 174.48 | +0.47 | +0.27% | 173.98 | 174.11 | 171.23 |
| 2025/05/26 | 173.88 | 174.01 | +0.47 | +0.27% | 173.95 | 174.05 | 171.13 |
| 2025/05/23 | 173.64 | 173.54 | -0.25 | -0.14% | 173.86 | 174.06 | 171.03 |
最新記事
