サイト名

スイスフラン/円 (CHF/JPY)


終値: 178.44(2024/06/21) 前日比: +0.11 (+0.06%)


始値:178.24 高値:178.60 安値:177.68 終値:178.44



5日平均乖離率:+0.09% 25日平均乖離率:+2.21% 75日平均乖離率:+4.29%

日付始値終値前日比移動平均
5日25日75日
2024/06/21178.24178.44+0.11+0.06%178.28174.58171.09
2024/06/20178.56178.33-0.41-0.23%177.92174.30170.95
2024/06/19178.52178.74+0.16+0.09%177.41174.02170.82
2024/06/18177.24178.58+1.28+0.72%176.71173.74170.70
2024/06/17176.78177.30+0.63+0.36%176.01173.50170.58
2024/06/14175.65176.67+0.91+0.52%175.58173.29170.48
2024/06/13175.15175.76+0.54+0.31%175.21173.10170.40
2024/06/12175.02175.22+0.14+0.08%175.06172.93170.31
2024/06/11175.15175.08-0.10-0.06%174.97172.77170.26
2024/06/10174.82175.18+0.39+0.22%174.76172.58170.21
2024/06/07174.99174.79-0.25-0.14%174.59172.37170.16
2024/06/06174.67175.04+0.28+0.16%174.49172.14170.11
2024/06/05173.96174.76+0.75+0.43%174.21171.89170.05
2024/06/04174.35174.01-0.32-0.18%173.79171.65170.00
2024/06/03174.35174.33+0.02+0.01%173.45171.55169.95
2024/05/31173.59174.31+0.68+0.39%172.93171.44169.89
2024/05/30172.56173.63+0.97+0.56%172.39171.38169.84
2024/05/29172.33172.66+0.34+0.20%171.99171.26169.80
2024/05/28171.79172.32+0.58+0.34%171.71171.15169.77
2024/05/27171.62171.74+0.13+0.08%171.55171.05169.73
2024/05/24171.68171.61-0.02-0.01%171.52170.97169.72
2024/05/23171.26171.63+0.40+0.23%171.47170.90169.71
2024/05/22171.47171.23-0.30-0.17%171.44170.81169.70
2024/05/21171.67171.53-0.08-0.05%171.52170.75169.67
2024/05/20171.24171.61+0.28+0.16%171.72170.67169.65
2024/05/17171.45171.33-0.19-0.11%171.80170.57169.64
2024/05/16171.51171.52-0.09-0.05%171.93170.42169.64
2024/05/15172.55171.61-0.92-0.53%171.95170.30169.63
2024/05/14172.01172.53+0.50+0.29%171.89170.15169.62
2024/05/13171.89172.03+0.08+0.05%171.44169.96169.60
2024/05/10171.56171.95+0.34+0.20%171.00169.79169.59
2024/05/09171.29171.61+0.28+0.16%170.40169.64169.58
2024/05/08170.24171.33+1.06+0.62%169.86169.49169.57
2024/05/07169.75170.27+0.42+0.25%169.33169.35169.56
2024/05/06168.97169.85+0.90+0.53%169.60169.22169.56
2024/05/03168.99168.95+0.04+0.02%169.96169.13169.57
2024/05/02169.24168.91+0.26+0.15%170.73169.08169.59
2024/05/01171.64168.65-3.00-1.75%171.07169.04169.62
2024/04/30171.50171.65+0.01+0.01%171.30168.99169.65
2024/04/29172.95171.64-1.17-0.68%170.93168.83169.64
2024/04/26170.57172.81+2.20+1.29%170.56168.70169.63
2024/04/25169.67170.61+0.83+0.49%169.97168.53169.59
2024/04/24169.78169.78-0.01-0.01%169.75168.46169.59
2024/04/23169.75169.790.000.00%169.71168.49169.61
2024/04/22169.77169.79-0.11-0.06%169.65168.49169.60
2024/04/19169.46169.90+0.43+0.25%169.52168.42169.61
2024/04/18169.49169.47-0.13-0.08%169.08168.37169.61
2024/04/17169.40169.60+0.13+0.08%168.87168.31169.62
2024/04/16169.06169.47+0.32+0.19%168.50168.25169.61
2024/04/15167.81169.15+1.44+0.86%168.21168.20169.58
2024/04/12168.40167.71-0.69-0.41%167.91168.14169.56



最新記事