サイト名

スイスフラン/円 (CHF/JPY)


終値: 181.59(2025/06/30) 前日比: +0.63 (+0.35%)


始値:181.09 高値:181.80 安値:180.19 終値:181.59



5日平均乖離率:+0.50% 25日平均乖離率:+2.46% 75日平均乖離率:+4.16%

日付始値終値前日比移動平均
5日25日75日
2025/06/30181.09181.59+0.63+0.35%180.68177.23174.33
2025/06/27180.49180.96+0.46+0.25%180.36176.92174.17
2025/06/26180.47180.50+0.03+0.02%179.91176.63174.00
2025/06/25179.86180.47+0.59+0.33%179.43176.36173.83
2025/06/24179.83179.88-0.10-0.06%178.79176.10173.66
2025/06/23179.21179.98+1.27+0.71%178.39175.88173.50
2025/06/20177.68178.71+0.59+0.33%177.95175.62173.33
2025/06/19177.15178.12+0.87+0.49%177.67175.43173.19
2025/06/18177.90177.25-0.62-0.35%177.45175.28173.04
2025/06/17178.12177.87+0.08+0.05%177.24175.15172.91
2025/06/16177.94177.79+0.49+0.28%176.89175.07172.78
2025/06/13177.30177.30+0.25+0.14%176.52174.97172.64
2025/06/12176.11177.05+0.84+0.48%176.29174.87172.49
2025/06/11176.29176.21+0.11+0.06%175.91174.81172.35
2025/06/10176.00176.10+0.18+0.10%175.57174.75172.22
2025/06/09176.20175.92-0.23-0.13%175.29174.63172.10
2025/06/06175.10176.15+0.97+0.55%175.06174.59171.98
2025/06/05174.63175.18+0.69+0.40%174.82174.56171.85
2025/06/04174.80174.49-0.22-0.13%174.81174.57171.73
2025/06/03174.58174.71-0.06-0.03%174.94174.51171.64
2025/06/02174.96174.77-0.17-0.10%174.89174.43171.56
2025/05/30175.16174.94-0.19-0.11%174.74174.37171.47
2025/05/29175.03175.130.000.00%174.46174.31171.39
2025/05/28174.32175.13+0.65+0.37%174.19174.21171.31
2025/05/27173.94174.48+0.47+0.27%173.98174.11171.23
2025/05/26173.88174.01+0.47+0.27%173.95174.05171.13
2025/05/23173.64173.54-0.25-0.14%173.86174.06171.03
2025/05/22174.20173.79-0.27-0.16%173.93174.08170.94
2025/05/21174.25174.06-0.31-0.18%174.04174.08170.85
2025/05/20173.67174.37+0.84+0.48%174.05174.10170.79
2025/05/19173.80173.53-0.39-0.22%174.31174.08170.74
2025/05/16174.23173.92-0.38-0.22%174.70174.16170.69
2025/05/15174.22174.30+0.17+0.10%174.87174.24170.64
2025/05/14175.69174.13-1.54-0.88%175.10174.29170.58
2025/05/13175.55175.67+0.19+0.11%175.20174.22170.54
2025/05/12174.93175.48+0.69+0.39%174.71174.10170.49
2025/05/09175.50174.79-0.66-0.38%174.57173.97170.43
2025/05/08174.31175.45+0.86+0.49%174.72173.80170.40
2025/05/07173.04174.59+1.33+0.77%174.69173.58170.35
2025/05/06174.72173.26-1.51-0.86%174.37173.37170.32
2025/05/05175.49174.77-0.74-0.42%174.30173.21170.30
2025/05/02175.31175.51+0.19+0.11%173.99173.00170.26
2025/05/01173.08175.32+2.31+1.34%173.59172.77170.20
2025/04/30172.68173.01+0.12+0.07%173.02172.61170.13
2025/04/29173.25172.89-0.33-0.19%172.96172.51170.11
2025/04/28173.62173.22-0.29-0.17%172.98172.39170.11
2025/04/25172.50173.51+1.03+0.60%173.16172.29170.09
2025/04/24172.65172.48-0.23-0.13%173.27172.11170.07
2025/04/23172.96172.71-0.25-0.14%173.54171.96170.08
2025/04/22174.18172.96-1.16-0.67%173.92171.83170.10
2025/04/21174.08174.12+0.03+0.02%174.11171.72170.11



最新記事