サイト名

スイスフラン/円 (CHF/JPY)


終値: 183.64(2025/08/29) 前日比: +0.35 (+0.19%)


始値:183.37 高値:183.85 安値:182.92 終値:183.64



5日平均乖離率:+0.08% 25日平均乖離率:+0.20% 75日平均乖離率:+1.62%

日付始値終値前日比移動平均
5日25日75日
2025/08/29183.37183.64+0.35+0.19%183.49183.27180.71
2025/08/28183.81183.29-0.49-0.27%183.45183.35180.58
2025/08/27183.50183.78+0.29+0.16%183.47183.42180.46
2025/08/26183.35183.49+0.23+0.13%183.36183.46180.33
2025/08/25183.22183.26-0.15-0.08%183.22183.53180.23
2025/08/22183.47183.41+0.01+0.01%183.20183.58180.13
2025/08/21183.26183.40+0.16+0.09%183.04183.67180.01
2025/08/20182.82183.24+0.44+0.24%182.95183.72179.91
2025/08/19183.18182.80-0.36-0.20%182.89183.78179.79
2025/08/18182.57183.16+0.56+0.31%182.98183.89179.66
2025/08/15182.98182.60-0.35-0.19%182.83183.97179.55
2025/08/14182.91182.95+0.01+0.01%182.88184.07179.46
2025/08/13183.30182.94-0.32-0.17%182.79184.09179.35
2025/08/12182.35183.26+0.87+0.48%182.77184.14179.22
2025/08/11182.85182.39-0.46-0.25%182.67184.18179.08
2025/08/08182.32182.85+0.36+0.20%182.60184.20178.96
2025/08/07182.74182.49-0.39-0.21%182.66184.16178.84
2025/08/06182.84182.88+0.12+0.07%183.28184.15178.70
2025/08/05182.23182.76+0.76+0.42%183.38184.09178.57
2025/08/04183.11182.00-1.15-0.63%183.67184.03178.44
2025/08/01185.30183.15-2.45-1.32%184.24184.02178.33
2025/07/31183.47185.60+2.20+1.20%184.74183.93178.21
2025/07/30184.37183.40-0.80-0.43%184.61183.73178.05
2025/07/29184.90184.20-0.64-0.35%184.90183.61177.94
2025/07/28185.73184.84-0.83-0.45%185.08183.44177.80
2025/07/25185.14185.67+0.73+0.39%185.03183.24177.68
2025/07/24184.88184.94+0.09+0.05%185.02182.96177.55
2025/07/23185.02184.85-0.26-0.14%184.98182.69177.42
2025/07/22184.64185.11+0.51+0.28%184.93182.39177.25
2025/07/21185.25184.60-1.01-0.54%185.04182.10177.09
2025/07/18184.81185.61+0.87+0.47%185.15181.82176.92
2025/07/17184.68184.74+0.15+0.08%185.05181.49176.72
2025/07/16185.54184.59-1.06-0.57%184.81181.18176.52
2025/07/15185.08185.65+0.47+0.25%184.74180.85176.32
2025/07/14184.92185.18+0.09+0.05%184.43180.47176.10
2025/07/11183.63185.09+1.57+0.86%183.97180.10175.89
2025/07/10184.27183.52-0.73-0.40%183.32179.74175.69
2025/07/09184.00184.25+0.13+0.07%183.06179.41175.53
2025/07/08182.92184.12+1.24+0.68%182.51179.01175.34
2025/07/07182.00182.88+1.06+0.58%181.95178.64175.15
2025/07/04182.50181.82-0.43-0.24%181.69178.31174.99
2025/07/03181.37182.25+0.78+0.43%181.52178.04174.82
2025/07/02181.24181.47+0.16+0.09%181.17177.75174.64
2025/07/01181.69181.31-0.28-0.15%180.97177.50174.48
2025/06/30181.09181.59+0.63+0.35%180.68177.23174.33
2025/06/27180.49180.96+0.46+0.25%180.36176.92174.17
2025/06/26180.47180.50+0.03+0.02%179.91176.63174.00
2025/06/25179.86180.47+0.59+0.33%179.43176.36173.83
2025/06/24179.83179.88-0.10-0.06%178.79176.10173.66
2025/06/23179.21179.98+1.27+0.71%178.39175.88173.50
2025/06/20177.68178.71+0.59+0.33%177.95175.62173.33



最新記事