TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

120.18

(2021/06/21)

　前日比：

+0.71 (+0.59%)

始値：

119.47

　高値：

120.18

　安値：

118.87

　終値：

120.18

5日平均乖離率：

-0.55%

　25日平均乖離率：

-1.18%

　75日平均乖離率：

+0.61%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/21	119.47	120.18	+0.71	+0.59%	120.84	121.61	119.45
2021/06/18	120.23	119.47	-0.68	-0.57%	121.27	121.64	119.39
2021/06/17	121.79	120.15	-1.71	-1.40%	121.78	121.71	119.35
2021/06/16	122.50	121.86	-0.68	-0.55%	122.19	121.74	119.30
2021/06/15	122.34	122.54	+0.21	+0.17%	122.29	121.69	119.23
2021/06/14	122.13	122.33	+0.31	+0.25%	122.20	121.60	119.15
2021/06/11	122.20	122.02	-0.17	-0.14%	122.08	121.54	119.07
2021/06/10	122.40	122.19	-0.18	-0.15%	122.03	121.48	119.01
2021/06/09	122.07	122.37	+0.27	+0.22%	122.01	121.40	118.95
2021/06/08	121.70	122.10	+0.37	+0.30%	121.93	121.28	118.87
2021/06/07	121.82	121.73	-0.04	-0.03%	121.91	121.19	118.79
2021/06/04	122.06	121.77	-0.30	-0.25%	121.94	121.11	118.73
2021/06/03	122.04	122.07	+0.11	+0.09%	122.00	121.02	118.68
2021/06/02	122.01	121.96	-0.06	-0.05%	122.08	120.93	118.62
2021/06/01	121.90	122.02	+0.13	+0.11%	122.01	120.83	118.57
2021/05/31	122.13	121.89	-0.15	-0.12%	121.89	120.71	118.52
2021/05/28	122.43	122.04	-0.43	-0.35%	121.77	120.57	118.48
2021/05/27	121.55	122.47	+0.84	+0.69%	121.64	120.41	118.42
2021/05/26	121.49	121.63	+0.19	+0.16%	121.38	120.22	118.36
2021/05/25	121.29	121.44	+0.15	+0.12%	121.23	120.07	118.30
2021/05/24	121.30	121.29	-0.07	-0.06%	121.21	119.94	118.25
2021/05/21	121.24	121.36	+0.17	+0.14%	121.15	119.81	118.19
2021/05/20	120.84	121.19	+0.30	+0.25%	121.12	119.69	118.13
2021/05/19	121.32	120.89	-0.45	-0.37%	121.06	119.56	118.07
2021/05/18	120.97	121.34	+0.36	+0.30%	121.00	119.44	118.02
2021/05/17	121.26	120.98	-0.23	-0.19%	120.78	119.33	117.96
2021/05/14	120.87	121.21	+0.34	+0.28%	120.73	119.23	117.91
2021/05/13	120.64	120.87	+0.25	+0.21%	120.60	119.13	117.86
2021/05/12	120.25	120.62	+0.40	+0.33%	120.46	119.02	117.81
2021/05/11	120.75	120.22	-0.51	-0.42%	120.24	118.92	117.77
2021/05/10	120.54	120.73	+0.16	+0.13%	120.13	118.83	117.72
2021/05/07	120.19	120.57	+0.43	+0.36%	119.93	118.71	117.67
2021/05/06	119.62	120.14	+0.58	+0.49%	119.74	118.59	117.63
2021/05/05	119.67	119.56	-0.08	-0.07%	119.69	118.48	117.58
2021/05/04	119.70	119.64	-0.09	-0.08%	119.67	118.39	117.54
2021/05/03	119.77	119.73	+0.10	+0.08%	119.55	118.29	117.51
2021/04/30	119.82	119.63	-0.26	-0.22%	119.25	118.17	117.46
2021/04/29	119.45	119.89	+0.41	+0.34%	118.96	118.06	117.42
2021/04/28	118.98	119.48	+0.46	+0.39%	118.53	117.91	117.38
2021/04/27	118.28	119.02	+0.78	+0.66%	118.21	117.78	117.35
2021/04/26	118.12	118.24	+0.07	+0.06%	118.01	117.67	117.32
2021/04/23	117.76	118.17	+0.42	+0.36%	118.00	117.65	117.31
2021/04/22	117.84	117.75	-0.10	-0.08%	118.02	117.61	117.29
2021/04/21	117.90	117.85	-0.19	-0.16%	118.06	117.60	117.29
2021/04/20	118.18	118.04	-0.14	-0.12%	118.09	117.60	117.28
2021/04/19	118.19	118.18	-0.10	-0.08%	118.17	117.60	117.27
2021/04/16	117.90	118.28	+0.33	+0.28%	118.25	117.58	117.25
2021/04/15	118.10	117.95	-0.07	-0.06%	118.32	117.54	117.23
2021/04/14	118.41	118.02	-0.40	-0.34%	118.38	117.52	117.22
2021/04/13	118.61	118.42	-0.18	-0.15%	118.40	117.46	117.21
2021/04/12	118.59	118.60	+0.01	+0.01%	118.29	117.40	117.18

最新記事

マーケット概況
米国ドル/円	110.30	+0.14
欧州ユーロ/円	131.49	+0.75
英ポンド/円	153.72	+1.56
豪ドル/円	83.24	+0.69
スイスフラン/円	120.18	+0.71
カナダドル/円	89.26	+0.66
ニュージドル/円	77.12	+0.67

2021/06/21 更新

最新記事

記事カテゴリ