TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

147.70

(2022/09/28)

　前日比：

+1.72 (+1.18%)

始値：

145.97

　高値：

147.82

　安値：

145.37

　終値：

147.70

5日平均乖離率：

+1.06%

　25日平均乖離率：

+1.06%

　75日平均乖離率：

+3.51%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2022/09/28	145.97	147.70	+1.72	+1.18%	146.15	146.15	142.69
2022/09/27	145.66	145.98	+0.45	+0.31%	146.42	145.92	142.52
2022/09/26	145.99	145.53	-0.27	-0.19%	147.03	145.75	142.37
2022/09/23	145.70	145.80	+0.05	+0.03%	147.62	145.63	142.23
2022/09/22	149.19	145.75	-3.28	-2.20%	148.09	145.51	142.10
2022/09/21	149.10	149.03	-0.02	-0.01%	148.79	145.36	141.98
2022/09/20	148.57	149.05	+0.57	+0.38%	148.74	145.08	141.82
2022/09/19	148.21	148.48	+0.34	+0.23%	149.00	144.77	141.65
2022/09/16	149.22	148.14	-1.13	-0.76%	149.26	144.46	141.49
2022/09/15	148.70	149.27	+0.52	+0.35%	149.33	144.20	141.32
2022/09/14	150.47	148.75	-1.62	-1.08%	149.17	143.88	141.14
2022/09/13	149.78	150.37	+0.58	+0.39%	148.87	143.57	140.96
2022/09/12	148.52	149.79	+1.31	+0.88%	147.81	143.22	140.74
2022/09/09	148.51	148.48	+0.01	+0.01%	146.54	142.89	140.52
2022/09/08	147.21	148.47	+1.24	+0.84%	145.41	142.56	140.31
2022/09/07	145.18	147.23	+2.14	+1.47%	144.27	142.19	140.10
2022/09/06	143.63	145.09	+1.66	+1.16%	143.24	141.88	139.90
2022/09/05	142.68	143.43	+0.59	+0.41%	142.73	141.64	139.72
2022/09/02	142.85	142.84	+0.06	+0.04%	142.69	141.44	139.58
2022/09/01	142.19	142.78	+0.72	+0.51%	142.57	141.33	139.42
2022/08/31	142.44	142.06	-0.48	-0.34%	142.35	141.24	139.27
2022/08/30	143.42	142.54	-0.70	-0.49%	142.31	141.25	139.11
2022/08/29	142.43	143.24	+1.00	+0.70%	142.17	141.23	138.94
2022/08/26	141.64	142.24	+0.58	+0.41%	142.04	141.17	138.75
2022/08/25	141.75	141.66	-0.23	-0.16%	142.13	141.14	138.57
2022/08/24	141.82	141.89	+0.05	+0.04%	142.22	141.16	138.39
2022/08/23	142.66	141.84	-0.72	-0.51%	142.22	141.17	138.24
2022/08/22	142.79	142.56	-0.14	-0.10%	142.12	141.21	138.09
2022/08/19	141.99	142.70	+0.58	+0.41%	141.77	141.16	137.94
2022/08/18	141.96	142.12	+0.25	+0.18%	141.57	141.12	137.80
2022/08/17	141.19	141.87	+0.53	+0.38%	141.40	141.08	137.67
2022/08/16	140.73	141.34	+0.54	+0.38%	141.22	141.02	137.55
2022/08/15	141.82	140.80	-0.90	-0.64%	141.29	140.95	137.43
2022/08/12	141.24	141.70	+0.42	+0.30%	141.40	140.90	137.33
2022/08/11	141.00	141.28	+0.32	+0.23%	141.13	140.81	137.22
2022/08/10	141.67	140.96	-0.75	-0.53%	140.70	140.74	137.13
2022/08/09	141.23	141.71	+0.36	+0.25%	140.40	140.70	137.02
2022/08/08	140.53	141.35	+1.00	+0.71%	139.87	140.65	136.89
2022/08/05	139.28	140.35	+1.21	+0.87%	139.31	140.64	136.79
2022/08/04	139.32	139.14	-0.32	-0.23%	139.23	140.66	136.71
2022/08/03	139.12	139.46	+0.42	+0.30%	139.53	140.78	136.65
2022/08/02	138.65	139.04	+0.46	+0.33%	140.12	140.93	136.58
2022/08/01	140.00	138.58	-1.34	-0.96%	140.72	141.05	136.53
2022/07/29	140.76	139.92	-0.73	-0.52%	141.35	141.18	136.48
2022/07/28	142.27	140.65	-1.77	-1.24%	141.65	141.22	136.40
2022/07/27	142.17	142.42	+0.38	+0.27%	141.94	141.22	136.31
2022/07/26	141.67	142.04	+0.30	+0.21%	141.92	141.19	136.20
2022/07/25	141.48	141.74	+0.36	+0.25%	142.03	141.16	136.10
2022/07/22	142.22	141.38	-0.72	-0.51%	141.95	141.07	136.00
2022/07/21	142.29	142.10	-0.22	-0.15%	142.01	140.98	135.89
2022/07/20	142.61	142.32	-0.28	-0.20%	141.85	140.77	135.77

最新記事

マーケット概況
米国ドル/円	144.14	-0.73
欧州ユーロ/円	140.30	+1.39
英ポンド/円	156.90	+1.46
豪ドル/円	94.04	+0.84
スイスフラン/円	147.70	+1.72
カナダドル/円	105.91	+0.43
ニュージドル/円	82.60	+1.03

2022/09/28 更新

最新記事

記事カテゴリ