TOP　|　サイトマップ

スイスフラン/円 (CHF/JPY)

終値：

173.01

(2025/04/30)

　前日比：

+0.12 (+0.07%)

始値：

172.68

　高値：

173.62

　安値：

172.59

　終値：

173.01

5日平均乖離率：

-0.01%

　25日平均乖離率：

+0.23%

　75日平均乖離率：

+1.69%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/04/30	172.68	173.01	+0.12	+0.07%	173.02	172.61	170.13
2025/04/29	173.25	172.89	-0.33	-0.19%	172.96	172.51	170.11
2025/04/28	173.62	173.22	-0.29	-0.17%	172.98	172.39	170.11
2025/04/25	172.50	173.51	+1.03	+0.60%	173.16	172.29	170.09
2025/04/24	172.65	172.48	-0.23	-0.13%	173.27	172.11	170.07
2025/04/23	172.96	172.71	-0.25	-0.14%	173.54	171.96	170.08
2025/04/22	174.18	172.96	-1.16	-0.67%	173.92	171.83	170.10
2025/04/21	174.08	174.12	+0.03	+0.02%	174.11	171.72	170.11
2025/04/18	174.46	174.09	+0.25	+0.14%	174.41	171.54	170.11
2025/04/17	173.95	173.84	-0.74	-0.42%	174.76	171.29	170.10
2025/04/16	173.97	174.58	+0.65	+0.37%	175.10	171.04	170.08
2025/04/15	175.71	173.93	-1.66	-0.95%	174.67	170.78	170.07
2025/04/14	175.92	175.59	-0.29	-0.16%	174.38	170.52	170.06
2025/04/11	175.48	175.88	+0.34	+0.19%	173.74	170.19	170.06
2025/04/10	172.38	175.54	+3.13	+1.82%	172.64	169.88	170.06
2025/04/09	173.19	172.41	-0.08	-0.05%	171.54	169.56	170.05
2025/04/08	171.91	172.49	+0.09	+0.05%	170.91	169.35	170.07
2025/04/07	169.84	172.40	+2.05	+1.20%	170.26	169.19	170.10
2025/04/04	169.89	170.35	+0.32	+0.19%	169.70	168.96	170.14
2025/04/03	168.74	170.03	+0.75	+0.44%	169.60	168.81	170.20
2025/04/02	169.29	169.28	+0.02	+0.01%	169.87	168.67	170.23
2025/04/01	169.56	169.26	-0.30	-0.18%	170.07	168.56	170.26
2025/03/31	169.83	169.56	-0.33	-0.19%	170.19	168.47	170.30
2025/03/28	171.57	169.89	-1.45	-0.85%	170.42	168.36	170.34
2025/03/27	170.15	171.34	+1.03	+0.60%	170.25	168.21	170.35
2025/03/26	169.90	170.31	+0.44	+0.26%	169.73	168.02	170.37
2025/03/25	170.68	169.87	-0.84	-0.49%	169.56	167.91	170.39
2025/03/24	169.26	170.71	+1.70	+1.01%	169.67	167.85	170.42
2025/03/21	168.72	169.01	+0.26	+0.15%	169.42	167.74	170.42
2025/03/20	169.63	168.75	-0.69	-0.41%	169.21	167.75	170.45
2025/03/19	170.39	169.44	-0.99	-0.58%	168.97	167.77	170.47
2025/03/18	169.42	170.43	+0.95	+0.56%	168.71	167.76	170.46
2025/03/17	168.09	169.48	+1.55	+0.92%	168.11	167.62	170.43
2025/03/14	167.58	167.93	+0.38	+0.23%	167.65	167.50	170.44
2025/03/13	168.11	167.55	-0.60	-0.36%	167.72	167.44	170.49
2025/03/12	167.40	168.15	+0.72	+0.43%	167.70	167.44	170.54
2025/03/11	167.04	167.43	+0.22	+0.13%	167.51	167.48	170.60
2025/03/10	168.00	167.21	-1.05	-0.62%	167.72	167.60	170.69
2025/03/07	167.27	168.26	+0.81	+0.48%	167.61	167.72	170.77
2025/03/06	167.07	167.45	+0.27	+0.16%	167.27	167.79	170.85
2025/03/05	168.22	167.18	-1.32	-0.78%	167.07	167.87	170.96
2025/03/04	166.83	168.50	+1.84	+1.10%	166.96	168.04	171.06
2025/03/03	166.84	166.66	+0.10	+0.06%	166.64	168.17	171.15
2025/02/28	166.39	166.56	+0.12	+0.07%	166.68	168.36	171.25
2025/02/27	166.62	166.44	-0.22	-0.13%	166.60	168.58	171.37
2025/02/26	166.90	166.66	-0.23	-0.14%	166.64	168.80	171.49
2025/02/25	166.89	166.89	+0.04	+0.02%	166.80	169.04	171.60
2025/02/24	166.36	166.85	+0.69	+0.42%	167.10	169.23	171.71
2025/02/21	166.63	166.16	-0.48	-0.29%	167.33	169.43	171.80
2025/02/20	167.40	166.64	-0.83	-0.50%	167.98	169.61	171.93
2025/02/19	168.39	167.47	-0.90	-0.53%	168.49	169.76	172.05

最新記事

マーケット概況
米国ドル/円	143.08	+0.73
欧州ユーロ/円	162.05	-0.07
英ポンド/円	190.68	-0.24
豪ドル/円	91.60	+0.69
スイスフラン/円	173.01	+0.12
カナダドル/円	103.82	+0.85
ニュージドル/円	84.92	+0.35

2025/04/30 更新

最新記事

記事カテゴリ