スイスフラン/円 (CHF/JPY)
| 終値：
| 109.16 | (2019/05/24) | 前日比：
|  | -0.09 (-0.08%) |
| 始値： | 109.28 | 高値： | 109.38 | 安値： | 109.11 | 終値： | 109.16 |
| 5日平均乖離率： | -0.05% | 25日平均乖離率： | +0.06% | 75日平均乖離率： | -1.03% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 109.28 | 109.16 | -0.09 | -0.08% | 109.22 | 109.10 | 110.29 |
| 2019/05/23 | 109.26 | 109.25 | -0.03 | -0.03% | 109.15 | 109.14 | 110.31 |
| 2019/05/22 | 109.34 | 109.28 | -0.03 | -0.03% | 109.05 | 109.18 | 110.33 |
| 2019/05/21 | 109.20 | 109.31 | +0.23 | +0.21% | 108.89 | 109.25 | 110.35 |
| 2019/05/20 | 108.86 | 109.08 | +0.25 | +0.23% | 108.78 | 109.32 | 110.37 |
| 2019/05/17 | 108.74 | 108.83 | +0.09 | +0.08% | 108.69 | 109.42 | 110.39 |
| 2019/05/16 | 108.56 | 108.74 | +0.23 | +0.21% | 108.65 | 109.54 | 110.42 |
| 2019/05/15 | 108.70 | 108.51 | -0.21 | -0.19% | 108.54 | 109.64 | 110.46 |
| 2019/05/14 | 108.60 | 108.72 | +0.05 | +0.05% | 108.41 | 109.72 | 110.50 |
| 2019/05/13 | 108.58 | 108.67 | +0.07 | +0.06% | 108.31 | 109.82 | 110.53 |
| 2019/05/10 | 108.16 | 108.60 | +0.42 | +0.39% | 108.38 | 109.94 | 110.57 |
| 2019/05/09 | 107.88 | 108.18 | +0.28 | +0.26% | 108.50 | 110.06 | 110.61 |
| 2019/05/08 | 108.15 | 107.90 | -0.32 | -0.30% | 108.75 | 110.20 | 110.67 |
| 2019/05/07 | 108.76 | 108.22 | -0.78 | -0.72% | 109.06 | 110.35 | 110.73 |
| 2019/05/06 | 108.95 | 109.00 | -0.20 | -0.18% | 109.29 | 110.48 | 110.78 |
| 2019/05/03 | 109.45 | 109.20 | -0.21 | -0.19% | 109.41 | 110.58 | 110.82 |
| 2019/05/02 | 109.50 | 109.41 | -0.08 | -0.07% | 109.49 | 110.66 | 110.86 |
| 2019/05/01 | 109.38 | 109.49 | +0.15 | +0.14% | 109.51 | 110.73 | 110.90 |
| 2019/04/30 | 109.58 | 109.34 | -0.26 | -0.24% | 109.59 | 110.79 | 110.93 |
| 2019/04/29 | 109.54 | 109.60 | -0.02 | -0.02% | 109.66 | 110.86 | 110.98 |
| 2019/04/26 | 109.49 | 109.62 | +0.14 | +0.13% | 109.78 | 110.91 | 111.01 |
| 2019/04/25 | 109.94 | 109.48 | -0.45 | -0.41% | 109.92 | 110.95 | 111.05 |
| 2019/04/24 | 109.68 | 109.93 | +0.28 | +0.26% | 110.08 | 111.04 | 111.09 |
| 2019/04/23 | 110.23 | 109.65 | -0.59 | -0.54% | 110.27 | 111.11 | 111.13 |
| 2019/04/22 | 110.30 | 110.24 | -0.08 | -0.07% | 110.58 | 111.18 | 111.17 |
| 2019/04/19 | 110.30 | 110.32 | +0.07 | +0.06% | 110.84 | 111.22 | 111.20 |
| 2019/04/18 | 110.86 | 110.25 | -0.66 | -0.60% | 111.12 | 111.26 | 111.22 |
| 2019/04/17 | 111.15 | 110.91 | -0.27 | -0.24% | 111.33 | 111.30 | 111.26 |
| 2019/04/16 | 111.55 | 111.18 | -0.38 | -0.34% | 111.28 | 111.29 | 111.27 |
| 2019/04/15 | 111.70 | 111.56 | -0.14 | -0.13% | 111.28 | 111.26 | 111.27 |
| 2019/04/12 | 111.30 | 111.70 | +0.42 | +0.38% | 111.28 | 111.20 | 111.26 |
| 2019/04/11 | 110.75 | 111.28 | +0.61 | +0.55% | 111.27 | 111.19 | 111.24 |
| 2019/04/10 | 111.20 | 110.67 | -0.53 | -0.48% | 111.34 | 111.21 | 111.24 |
| 2019/04/09 | 111.56 | 111.20 | -0.34 | -0.30% | 111.54 | 111.27 | 111.27 |
| 2019/04/08 | 111.71 | 111.54 | -0.14 | -0.13% | 111.60 | 111.27 | 111.27 |
| 2019/04/05 | 111.65 | 111.68 | +0.09 | +0.08% | 111.58 | 111.26 | 111.26 |
| 2019/04/04 | 111.72 | 111.59 | -0.08 | -0.07% | 111.51 | 111.24 | 111.24 |
| 2019/04/03 | 111.52 | 111.67 | +0.15 | +0.13% | 111.39 | 111.22 | 111.22 |
| 2019/04/02 | 111.52 | 111.52 | +0.08 | +0.07% | 111.25 | 111.20 | 111.20 |
| 2019/04/01 | 111.49 | 111.44 | | 0.00% | | | |
| 2019/03/29 | 111.24 | 111.31 | +0.28 | +0.25% | 111.06 | 111.17 | 111.17 |
| 2019/03/28 | 111.08 | 111.03 | +0.06 | +0.05% | 110.93 | 111.16 | 111.16 |
| 2019/03/27 | 111.22 | 110.97 | -0.16 | -0.14% | 111.06 | 111.17 | 111.17 |
| 2019/03/26 | 110.88 | 111.13 | +0.28 | +0.25% | 111.20 | 111.18 | 111.18 |
| 2019/03/25 | 110.71 | 110.85 | +0.16 | +0.14% | 111.27 | 111.18 | 111.18 |
| 2019/03/22 | 111.78 | 110.69 | -0.96 | -0.86% | 111.35 | 111.21 | 111.21 |
| 2019/03/21 | 111.67 | 111.65 | -0.01 | -0.01% | 111.45 | 111.25 | 111.25 |
| 2019/03/20 | 111.49 | 111.66 | +0.16 | +0.14% | 111.37 | 111.22 | 111.22 |
| 2019/03/19 | 111.26 | 111.50 | +0.25 | +0.22% | 111.21 | 111.17 | 111.17 |
| 2019/03/18 | 111.26 | 111.25 | +0.05 | +0.05% | 110.99 | 111.13 | 111.13 |
| 2019/03/15 | 111.29 | 111.20 | -0.06 | -0.05% | 110.75 | 111.12 | 111.12 |
最新記事
