スイスフラン/円 (CHF/JPY)
| 終値：
| 190.20 | (2025/10/20) | 前日比：
|  | +0.42 (+0.22%) |
| 始値： | 189.99 | 高値： | 190.50 | 安値： | 189.67 | 終値： | 190.20 |
| 5日平均乖離率： | +0.24% | 25日平均乖離率： | +1.29% | 75日平均乖離率： | +2.65% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/20 | 189.99 | 190.20 | +0.42 | +0.22% | 189.74 | 187.77 | 185.29 |
| 2025/10/17 | 189.74 | 189.78 | +0.13 | +0.07% | 189.59 | 187.58 | 185.19 |
| 2025/10/16 | 190.19 | 189.65 | 0.00 | 0.00% | 189.50 | 187.41 | 185.08 |
| 2025/10/15 | 189.49 | 189.65 | +0.22 | +0.12% | 189.53 | 187.22 | 184.99 |
| 2025/10/14 | 189.34 | 189.43 | +0.01 | +0.01% | 189.69 | 187.02 | 184.88 |
| 2025/10/13 | 189.48 | 189.42 | +0.09 | +0.05% | 189.86 | 186.83 | 184.77 |
| 2025/10/10 | 189.93 | 189.33 | -0.50 | -0.26% | 189.81 | 186.69 | 184.66 |
| 2025/10/09 | 190.40 | 189.83 | -0.61 | -0.32% | 189.03 | 186.51 | 184.55 |
| 2025/10/08 | 190.31 | 190.44 | +0.15 | +0.08% | 187.97 | 186.29 | 184.43 |
| 2025/10/07 | 188.90 | 190.29 | +1.13 | +0.60% | 186.78 | 186.04 | 184.29 |
| 2025/10/06 | 187.07 | 189.16 | +3.75 | +2.02% | 185.88 | 185.80 | 184.16 |
| 2025/10/03 | 184.65 | 185.41 | +0.85 | +0.46% | 185.33 | 185.59 | 184.03 |
| 2025/10/02 | 184.51 | 184.56 | +0.08 | +0.04% | 185.73 | 185.52 | 183.94 |
| 2025/10/01 | 185.68 | 184.48 | -1.32 | -0.71% | 186.29 | 185.47 | 183.86 |
| 2025/09/30 | 186.27 | 185.80 | -0.61 | -0.33% | 186.83 | 185.44 | 183.76 |
| 2025/09/29 | 187.38 | 186.41 | -1.01 | -0.54% | 186.98 | 185.35 | 183.66 |
| 2025/09/26 | 187.04 | 187.42 | +0.09 | +0.05% | 187.00 | 185.22 | 183.54 |
| 2025/09/25 | 187.28 | 187.33 | +0.14 | +0.07% | 186.72 | 185.06 | 183.41 |
| 2025/09/24 | 186.62 | 187.19 | +0.62 | +0.33% | 186.59 | 184.90 | 183.27 |
| 2025/09/23 | 186.10 | 186.57 | +0.07 | +0.04% | 186.41 | 184.74 | 183.12 |
| 2025/09/22 | 185.98 | 186.50 | +0.49 | +0.26% | 186.38 | 184.59 | 182.98 |
| 2025/09/19 | 186.89 | 186.01 | -0.68 | -0.36% | 186.19 | 184.46 | 182.84 |
| 2025/09/18 | 186.25 | 186.69 | +0.40 | +0.21% | 186.08 | 184.32 | 182.71 |
| 2025/09/17 | 186.15 | 186.29 | -0.11 | -0.06% | 185.73 | 184.17 | 182.56 |
| 2025/09/16 | 185.45 | 186.40 | +0.82 | +0.44% | 185.37 | 184.04 | 182.40 |
| 2025/09/15 | 185.48 | 185.58 | +0.16 | +0.09% | 185.05 | 183.91 | 182.24 |
| 2025/09/12 | 185.00 | 185.42 | +0.48 | +0.26% | 185.14 | 183.79 | 182.10 |
| 2025/09/11 | 184.53 | 184.94 | +0.44 | +0.24% | 184.99 | 183.68 | 181.96 |
| 2025/09/10 | 184.88 | 184.50 | -0.31 | -0.17% | 184.86 | 183.59 | 181.83 |
| 2025/09/09 | 185.86 | 184.81 | -1.20 | -0.65% | 184.79 | 183.52 | 181.70 |
| 2025/09/08 | 185.29 | 186.01 | +1.31 | +0.71% | 184.71 | 183.44 | 181.57 |
| 2025/09/05 | 184.33 | 184.70 | +0.43 | +0.23% | 184.28 | 183.28 | 181.41 |
| 2025/09/04 | 184.18 | 184.27 | +0.09 | +0.05% | 184.06 | 183.22 | 181.26 |
| 2025/09/03 | 184.40 | 184.18 | -0.22 | -0.12% | 183.87 | 183.27 | 181.12 |
| 2025/09/02 | 183.81 | 184.40 | +0.57 | +0.31% | 183.79 | 183.24 | 180.98 |
| 2025/09/01 | 183.68 | 183.83 | +0.19 | +0.10% | 183.61 | 183.23 | 180.85 |
| 2025/08/29 | 183.37 | 183.64 | +0.35 | +0.19% | 183.49 | 183.27 | 180.71 |
| 2025/08/28 | 183.81 | 183.29 | -0.49 | -0.27% | 183.45 | 183.35 | 180.58 |
| 2025/08/27 | 183.50 | 183.78 | +0.29 | +0.16% | 183.47 | 183.42 | 180.46 |
| 2025/08/26 | 183.35 | 183.49 | +0.23 | +0.13% | 183.36 | 183.46 | 180.33 |
| 2025/08/25 | 183.22 | 183.26 | -0.15 | -0.08% | 183.22 | 183.53 | 180.23 |
| 2025/08/22 | 183.47 | 183.41 | +0.01 | +0.01% | 183.20 | 183.58 | 180.13 |
| 2025/08/21 | 183.26 | 183.40 | +0.16 | +0.09% | 183.04 | 183.67 | 180.01 |
| 2025/08/20 | 182.82 | 183.24 | +0.44 | +0.24% | 182.95 | 183.72 | 179.91 |
| 2025/08/19 | 183.18 | 182.80 | -0.36 | -0.20% | 182.89 | 183.78 | 179.79 |
| 2025/08/18 | 182.57 | 183.16 | +0.56 | +0.31% | 182.98 | 183.89 | 179.66 |
| 2025/08/15 | 182.98 | 182.60 | -0.35 | -0.19% | 182.83 | 183.97 | 179.55 |
| 2025/08/14 | 182.91 | 182.95 | +0.01 | +0.01% | 182.88 | 184.07 | 179.46 |
| 2025/08/13 | 183.30 | 182.94 | -0.32 | -0.17% | 182.79 | 184.09 | 179.35 |
| 2025/08/12 | 182.35 | 183.26 | +0.87 | +0.48% | 182.77 | 184.14 | 179.22 |
| 2025/08/11 | 182.85 | 182.39 | -0.46 | -0.25% | 182.67 | 184.18 | 179.08 |
最新記事
