サイト名

スイスフラン/円 (CHF/JPY)


終値: 116.68(2021/03/02) 前日比: -0.07 (-0.06%)


始値:116.72 高値:116.79 安値:116.27 終値:116.68



5日平均乖離率:-0.23% 25日平均乖離率:-0.54% 75日平均乖離率:-0.02%

日付始値終値前日比移動平均
5日25日75日
2021/03/02116.72116.68-0.07-0.06%116.95117.31116.70
2021/03/01117.27116.75-0.46-0.39%116.87117.32116.68
2021/02/26117.45117.21-0.15-0.13%116.97117.32116.65
2021/02/25116.76117.36+0.60+0.51%117.05117.32116.62
2021/02/24116.30116.76+0.49+0.42%117.17117.31116.58
2021/02/23117.28116.27-0.98-0.84%117.38117.29116.56
2021/02/22117.72117.25-0.38-0.32%117.87117.32116.55
2021/02/19117.99117.63-0.29-0.25%118.11117.29116.52
2021/02/18117.84117.92+0.10+0.08%118.14117.24116.47
2021/02/17118.82117.82-0.93-0.78%118.09117.20116.43
2021/02/16118.36118.75+0.33+0.28%118.03117.17116.38
2021/02/15117.71118.42+0.62+0.53%117.72117.10116.32
2021/02/12117.69117.80+0.12+0.10%117.44117.05116.26
2021/02/11117.50117.68+0.18+0.15%117.32117.03116.22
2021/02/10117.15117.50+0.31+0.26%117.13117.02116.17
2021/02/09117.14117.19+0.14+0.12%116.98117.01116.14
2021/02/08117.04117.05-0.15-0.13%116.94117.00116.12
2021/02/05116.84117.20+0.50+0.43%116.92117.00116.10
2021/02/04116.85116.70-0.04-0.03%117.01116.98116.08
2021/02/03117.00116.74-0.26-0.22%117.14116.99116.06
2021/02/02117.03117.00+0.04+0.03%117.22117.01116.06
2021/02/01117.57116.96-0.67-0.57%117.20117.00116.04
2021/01/29117.34117.63+0.25+0.21%117.18116.98116.02
2021/01/28117.09117.38+0.27+0.23%117.09116.92115.99
2021/01/27116.94117.11+0.19+0.16%117.01116.89115.96
2021/01/26116.86116.92+0.06+0.05%116.87116.86115.93
2021/01/25117.33116.86-0.34-0.29%116.87116.85115.92
2021/01/22116.94117.20+0.25+0.21%116.78116.86115.91
2021/01/21116.47116.95+0.55+0.47%116.65116.83115.89
2021/01/20116.95116.40-0.55-0.47%116.64116.83115.87
2021/01/19116.43116.95+0.57+0.49%116.76116.85115.85
2021/01/18116.58116.38-0.20-0.17%116.79116.87115.83
2021/01/15116.90116.58-0.33-0.28%116.93116.89115.81
2021/01/14117.03116.91-0.09-0.08%117.08116.93115.79
2021/01/13117.13117.000.00%
2021/01/12117.05117.080.000.00%117.21116.94115.73
2021/01/11117.30117.08-0.27-0.23%117.19116.93115.69
2021/01/08117.27117.35+0.09+0.08%117.18116.93115.64
2021/01/07117.41117.26-0.04-0.03%117.05116.90115.59
2021/01/06116.95117.30+0.36+0.31%117.01116.88115.55
2021/01/05117.03116.94-0.13-0.11%116.97116.82115.51
2021/01/04116.80117.07+0.39+0.33%116.94116.73115.47
2020/12/31117.04116.68-0.40-0.34%116.81116.65115.45
2020/12/30117.11117.08-0.01-0.01%116.73116.58115.43
2020/12/29116.75117.09+0.32+0.27%116.62116.50115.40
2020/12/28116.54116.77+0.36+0.31%116.50116.40115.39
2020/12/25116.23116.41+0.09+0.08%116.48116.32115.39
2020/12/24116.64116.32-0.20-0.17%116.58116.22115.39
2020/12/23116.60116.52+0.02+0.02%116.62116.12115.39
2020/12/22116.65116.50-0.17-0.15%116.69116.02115.39
2020/12/21116.88116.67-0.22-0.19%116.81115.94115.38



最新記事