サイト名

スイスフラン/円 (CHF/JPY)


終値: 118.59(2021/04/09) 前日比: +0.34 (+0.29%)


始値:118.17 高値:118.59 安値:118.13 終値:118.59



5日平均乖離率:+0.41% 25日平均乖離率:+1.09% 75日平均乖離率:+1.23%

日付始値終値前日比移動平均
5日25日75日
2021/04/09118.17118.59+0.34+0.29%118.11117.31117.15
2021/04/08118.22118.25+0.12+0.10%117.91117.22117.12
2021/04/07117.83118.13+0.26+0.22%117.74117.14117.10
2021/04/06117.65117.87+0.18+0.15%117.56117.06117.08
2021/04/05117.49117.69+0.08+0.07%117.41117.02117.06
2021/04/02117.41117.61+0.19+0.16%117.25116.98117.05
2021/04/01117.29117.42+0.21+0.18%117.09116.96117.04
2021/03/31117.16117.21+0.09+0.08%116.84116.96117.03
2021/03/30116.92117.12+0.22+0.19%116.63116.94117.03
2021/03/29116.77116.90+0.09+0.08%116.45116.91117.03
2021/03/26116.19116.81+0.65+0.56%116.65116.92117.03
2021/03/25116.24116.16-0.02-0.02%116.72116.96117.04
2021/03/24116.33116.18-0.03-0.03%116.97117.03117.06
2021/03/23117.92116.21-1.67-1.42%117.33117.09117.07
2021/03/22117.07117.88+0.72+0.61%117.67117.19117.08
2021/03/19117.45117.16-0.25-0.21%117.63117.22117.06
2021/03/18117.98117.41-0.59-0.50%117.67117.24117.06
2021/03/17117.89118.00+0.11+0.09%117.66117.25117.05
2021/03/16117.62117.89+0.21+0.18%117.37117.23117.02
2021/03/15117.35117.68+0.33+0.28%117.17117.20116.98
2021/03/12117.41117.35-0.02-0.02%116.89117.18116.94
2021/03/11116.66117.37+0.80+0.69%116.71117.17116.91
2021/03/10116.99116.57-0.33-0.28%116.47117.15116.88
2021/03/09116.32116.90+0.62+0.53%116.43117.15116.85
2021/03/08116.49116.28-0.15-0.13%116.38117.16116.82
2021/03/05116.25116.43+0.26+0.22%116.48117.18116.79
2021/03/04116.38116.17-0.18-0.15%116.63117.23116.76
2021/03/03116.62116.35-0.33-0.28%116.87117.28116.73
2021/03/02116.72116.68-0.07-0.06%116.95117.31116.70
2021/03/01117.27116.75-0.46-0.39%116.87117.32116.68
2021/02/26117.45117.21-0.15-0.13%116.97117.32116.65
2021/02/25116.76117.36+0.60+0.51%117.05117.32116.62
2021/02/24116.30116.76+0.49+0.42%117.17117.31116.58
2021/02/23117.28116.27-0.98-0.84%117.38117.29116.56
2021/02/22117.72117.25-0.38-0.32%117.87117.32116.55
2021/02/19117.99117.63-0.29-0.25%118.11117.29116.52
2021/02/18117.84117.92+0.10+0.08%118.14117.24116.47
2021/02/17118.82117.82-0.93-0.78%118.09117.20116.43
2021/02/16118.36118.75+0.33+0.28%118.03117.17116.38
2021/02/15117.71118.42+0.62+0.53%117.72117.10116.32
2021/02/12117.69117.80+0.12+0.10%117.44117.05116.26
2021/02/11117.50117.68+0.18+0.15%117.32117.03116.22
2021/02/10117.15117.50+0.31+0.26%117.13117.02116.17
2021/02/09117.14117.19+0.14+0.12%116.98117.01116.14
2021/02/08117.04117.05-0.15-0.13%116.94117.00116.12
2021/02/05116.84117.20+0.50+0.43%116.92117.00116.10
2021/02/04116.85116.70-0.04-0.03%117.01116.98116.08
2021/02/03117.00116.74-0.26-0.22%117.14116.99116.06
2021/02/02117.03117.00+0.04+0.03%117.22117.01116.06
2021/02/01117.57116.96-0.67-0.57%117.20117.00116.04
2021/01/29117.34117.63+0.25+0.21%117.18116.98116.02



最新記事