サイト名

スイスフラン/円 (CHF/JPY)


終値: 109.16(2019/05/24) 前日比: -0.09 (-0.08%)


始値:109.28 高値:109.38 安値:109.11 終値:109.16



5日平均乖離率:-0.05% 25日平均乖離率:+0.06% 75日平均乖離率:-1.03%

日付始値終値前日比移動平均
5日25日75日
2019/05/24109.28109.16-0.09-0.08%109.22109.10110.29
2019/05/23109.26109.25-0.03-0.03%109.15109.14110.31
2019/05/22109.34109.28-0.03-0.03%109.05109.18110.33
2019/05/21109.20109.31+0.23+0.21%108.89109.25110.35
2019/05/20108.86109.08+0.25+0.23%108.78109.32110.37
2019/05/17108.74108.83+0.09+0.08%108.69109.42110.39
2019/05/16108.56108.74+0.23+0.21%108.65109.54110.42
2019/05/15108.70108.51-0.21-0.19%108.54109.64110.46
2019/05/14108.60108.72+0.05+0.05%108.41109.72110.50
2019/05/13108.58108.67+0.07+0.06%108.31109.82110.53
2019/05/10108.16108.60+0.42+0.39%108.38109.94110.57
2019/05/09107.88108.18+0.28+0.26%108.50110.06110.61
2019/05/08108.15107.90-0.32-0.30%108.75110.20110.67
2019/05/07108.76108.22-0.78-0.72%109.06110.35110.73
2019/05/06108.95109.00-0.20-0.18%109.29110.48110.78
2019/05/03109.45109.20-0.21-0.19%109.41110.58110.82
2019/05/02109.50109.41-0.08-0.07%109.49110.66110.86
2019/05/01109.38109.49+0.15+0.14%109.51110.73110.90
2019/04/30109.58109.34-0.26-0.24%109.59110.79110.93
2019/04/29109.54109.60-0.02-0.02%109.66110.86110.98
2019/04/26109.49109.62+0.14+0.13%109.78110.91111.01
2019/04/25109.94109.48-0.45-0.41%109.92110.95111.05
2019/04/24109.68109.93+0.28+0.26%110.08111.04111.09
2019/04/23110.23109.65-0.59-0.54%110.27111.11111.13
2019/04/22110.30110.24-0.08-0.07%110.58111.18111.17
2019/04/19110.30110.32+0.07+0.06%110.84111.22111.20
2019/04/18110.86110.25-0.66-0.60%111.12111.26111.22
2019/04/17111.15110.91-0.27-0.24%111.33111.30111.26
2019/04/16111.55111.18-0.38-0.34%111.28111.29111.27
2019/04/15111.70111.56-0.14-0.13%111.28111.26111.27
2019/04/12111.30111.70+0.42+0.38%111.28111.20111.26
2019/04/11110.75111.28+0.61+0.55%111.27111.19111.24
2019/04/10111.20110.67-0.53-0.48%111.34111.21111.24
2019/04/09111.56111.20-0.34-0.30%111.54111.27111.27
2019/04/08111.71111.54-0.14-0.13%111.60111.27111.27
2019/04/05111.65111.68+0.09+0.08%111.58111.26111.26
2019/04/04111.72111.59-0.08-0.07%111.51111.24111.24
2019/04/03111.52111.67+0.15+0.13%111.39111.22111.22
2019/04/02111.52111.52+0.08+0.07%111.25111.20111.20
2019/04/01111.49111.440.00%
2019/03/29111.24111.31+0.28+0.25%111.06111.17111.17
2019/03/28111.08111.03+0.06+0.05%110.93111.16111.16
2019/03/27111.22110.97-0.16-0.14%111.06111.17111.17
2019/03/26110.88111.13+0.28+0.25%111.20111.18111.18
2019/03/25110.71110.85+0.16+0.14%111.27111.18111.18
2019/03/22111.78110.69-0.96-0.86%111.35111.21111.21
2019/03/21111.67111.65-0.01-0.01%111.45111.25111.25
2019/03/20111.49111.66+0.16+0.14%111.37111.22111.22
2019/03/19111.26111.50+0.25+0.22%111.21111.17111.17
2019/03/18111.26111.25+0.05+0.05%110.99111.13111.13
2019/03/15111.29111.20-0.06-0.05%110.75111.12111.12



最新記事