サイト名

スイスフラン/円 (CHF/JPY)


終値: 109.50(2019/07/15) 前日比: -0.03 (-0.03%)


始値:109.58 高値:109.88 安値:109.50 終値:109.50



5日平均乖離率:-0.06% 25日平均乖離率:+0.02% 75日平均乖離率:-0.09%

日付始値終値前日比移動平均
5日25日75日
2019/07/15109.58109.50-0.03-0.03%109.57109.48109.60
2019/07/12109.61109.53-0.08-0.07%109.54109.49109.63
2019/07/11109.60109.61-0.03-0.03%109.51109.49109.65
2019/07/10109.58109.64+0.09+0.08%109.47109.48109.67
2019/07/09109.33109.55+0.16+0.15%109.41109.45109.69
2019/07/08109.51109.39+0.02+0.02%109.38109.43109.71
2019/07/05109.50109.37-0.04-0.04%109.47109.41109.73
2019/07/04109.32109.41+0.08+0.07%109.69109.36109.75
2019/07/03109.41109.33-0.09-0.08%109.89109.34109.78
2019/07/02109.81109.42-0.40-0.36%110.06109.31109.81
2019/07/01110.63109.82-0.64-0.58%110.14109.28109.84
2019/06/28110.35110.46+0.06+0.05%110.25109.25109.86
2019/06/27110.21110.40+0.21+0.19%110.14109.20109.87
2019/06/26109.94110.19+0.37+0.34%109.93109.15109.88
2019/06/25110.40109.82-0.56-0.51%109.64109.11109.89
2019/06/24109.95110.38+0.48+0.44%109.37109.09109.89
2019/06/21109.34109.90+0.53+0.48%109.04109.04109.89
2019/06/20108.82109.37+0.62+0.57%108.80109.00109.91
2019/06/19108.49108.75+0.30+0.28%108.73108.97109.94
2019/06/18108.67108.45-0.28-0.26%108.78108.96109.98
2019/06/17108.72108.73+0.04+0.04%108.95108.97110.01
2019/06/14109.06108.69-0.34-0.31%109.12108.97110.02
2019/06/13109.01109.03+0.02+0.02%109.31108.97110.04
2019/06/12109.37109.01-0.30-0.27%109.37108.93110.06
2019/06/11109.52109.31-0.27-0.25%109.36108.89110.07
2019/06/10109.66109.58-0.02-0.02%109.29108.85110.08
2019/06/07109.32109.60+0.27+0.25%109.15108.82110.09
2019/06/06109.01109.33+0.35+0.32%108.89108.81110.10
2019/06/05109.09108.980.000.00%108.77108.81110.11
2019/06/04108.88108.98+0.14+0.13%108.71108.83110.13
2019/06/03108.19108.84+0.53+0.49%108.63108.84110.14
2019/05/31108.76108.31-0.41-0.38%108.68108.88110.16
2019/05/30108.73108.72+0.01+0.01%108.85108.93110.19
2019/05/29108.57108.71+0.15+0.14%108.95108.96110.22
2019/05/28109.07108.56-0.53-0.49%109.07109.01110.24
2019/05/27109.13109.09-0.07-0.06%109.22109.05110.27
2019/05/24109.28109.16-0.09-0.08%109.22109.10110.29
2019/05/23109.26109.25-0.03-0.03%109.15109.14110.31
2019/05/22109.34109.28-0.03-0.03%109.05109.18110.33
2019/05/21109.20109.31+0.23+0.21%108.89109.25110.35
2019/05/20108.86109.08+0.25+0.23%108.78109.32110.37
2019/05/17108.74108.83+0.09+0.08%108.69109.42110.39
2019/05/16108.56108.74+0.23+0.21%108.65109.54110.42
2019/05/15108.70108.51-0.21-0.19%108.54109.64110.46
2019/05/14108.60108.72+0.05+0.05%108.41109.72110.50
2019/05/13108.58108.67+0.07+0.06%108.31109.82110.53
2019/05/10108.16108.60+0.42+0.39%108.38109.94110.57
2019/05/09107.88108.18+0.28+0.26%108.50110.06110.61
2019/05/08108.15107.90-0.32-0.30%108.75110.20110.67
2019/05/07108.76108.22-0.78-0.72%109.06110.35110.73
2019/05/06108.95109.00-0.20-0.18%109.29110.48110.78



最新記事