TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

172.39

(2025/07/14)

　前日比：

+0.09 (+0.05%)

始値：

171.96

　高値：

172.45

　安値：

171.75

　終値：

172.39

5日平均乖離率：

+0.31%

　25日平均乖離率：

+2.01%

　75日平均乖離率：

+4.58%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/07/14	171.96	172.39	+0.09	+0.05%	171.86	169.00	164.84
2025/07/11	171.19	172.30	+1.21	+0.71%	171.58	168.71	164.71
2025/07/10	171.48	171.09	-0.50	-0.29%	171.18	168.42	164.57
2025/07/09	171.92	171.59	-0.32	-0.19%	171.04	168.16	164.46
2025/07/08	171.04	171.91	+0.88	+0.51%	170.61	167.81	164.34
2025/07/07	170.21	171.03	+0.75	+0.44%	170.10	167.49	164.20
2025/07/04	170.40	170.28	-0.11	-0.06%	169.83	167.18	164.09
2025/07/03	169.29	170.39	+0.94	+0.55%	169.66	166.90	163.97
2025/07/02	169.24	169.45	+0.12	+0.07%	169.38	166.64	163.85
2025/07/01	169.83	169.33	-0.38	-0.22%	169.35	166.41	163.76
2025/06/30	169.49	169.71	+0.29	+0.17%	169.13	166.18	163.68
2025/06/27	169.01	169.42	+0.42	+0.25%	169.03	165.89	163.59
2025/06/26	169.25	169.00	-0.31	-0.18%	168.81	165.59	163.49
2025/06/25	168.00	169.31	+1.12	+0.67%	168.46	165.33	163.37
2025/06/24	169.15	168.19	-1.02	-0.60%	167.91	165.07	163.27
2025/06/23	168.43	169.21	+0.85	+0.50%	167.62	164.86	163.18
2025/06/20	167.31	168.36	+1.15	+0.69%	167.26	164.61	163.05
2025/06/19	166.57	167.21	+0.61	+0.37%	166.82	164.38	162.95
2025/06/18	166.78	166.60	-0.12	-0.07%	166.64	164.21	162.84
2025/06/17	167.27	166.72	-0.69	-0.41%	166.53	164.11	162.76
2025/06/16	166.52	167.41	+1.27	+0.76%	166.31	164.04	162.66
2025/06/13	166.22	166.14	-0.20	-0.12%	165.86	163.93	162.52
2025/06/12	166.03	166.34	+0.28	+0.17%	165.65	163.82	162.39
2025/06/11	165.44	166.06	+0.48	+0.29%	165.26	163.72	162.25
2025/06/10	165.02	165.58	+0.40	+0.24%	164.66	163.58	162.12
2025/06/09	165.07	165.18	+0.10	+0.06%	164.29	163.44	162.00
2025/06/06	164.28	165.08	+0.70	+0.43%	163.90	163.33	161.88
2025/06/05	163.10	164.38	+1.30	+0.80%	163.57	163.29	161.76
2025/06/04	163.85	163.08	-0.64	-0.39%	163.48	163.28	161.67
2025/06/03	163.20	163.72	+0.49	+0.30%	163.58	163.24	161.60
2025/06/02	163.39	163.23	-0.22	-0.13%	163.54	163.17	161.53
2025/05/30	163.84	163.45	-0.48	-0.29%	163.42	163.14	161.47
2025/05/29	163.61	163.93	+0.36	+0.22%	163.11	163.12	161.43
2025/05/28	163.50	163.57	+0.05	+0.03%	162.81	163.07	161.37
2025/05/27	162.50	163.52	+0.90	+0.55%	162.65	163.02	161.33
2025/05/26	162.45	162.62	+0.71	+0.44%	162.56	162.94	161.25
2025/05/23	162.42	161.91	-0.51	-0.31%	162.61	162.93	161.18
2025/05/22	162.95	162.42	-0.38	-0.23%	162.77	162.93	161.10
2025/05/21	163.03	162.80	-0.25	-0.15%	162.87	162.91	161.03
2025/05/20	162.88	163.05	+0.17	+0.10%	163.11	162.87	160.98
2025/05/19	162.42	162.88	+0.17	+0.10%	163.49	162.81	160.94
2025/05/16	162.92	162.71	-0.20	-0.12%	163.85	162.79	160.90
2025/05/15	163.95	162.91	-1.07	-0.65%	164.02	162.80	160.88
2025/05/14	164.94	163.98	-1.01	-0.61%	164.21	162.76	160.84
2025/05/13	164.61	164.99	+0.35	+0.21%	163.91	162.67	160.82
2025/05/12	163.82	164.64	+1.05	+0.64%	163.29	162.48	160.78
2025/05/09	163.78	163.59	-0.24	-0.15%	162.89	162.34	160.74
2025/05/08	162.61	163.83	+1.34	+0.82%	162.96	162.23	160.74
2025/05/07	162.02	162.49	+0.57	+0.35%	163.03	162.13	160.73
2025/05/06	162.72	161.92	-0.72	-0.44%	162.94	162.11	160.73
2025/05/05	163.85	162.64	-1.27	-0.77%	162.98	162.09	160.74

最新記事

マーケット概況
米国ドル/円	147.76	+0.37
欧州ユーロ/円	172.39	+0.09
英ポンド/円	198.41	-0.54
豪ドル/円	96.72	-0.24
スイスフラン/円	185.18	+0.09
カナダドル/円	107.86	+0.02
ニュージドル/円	88.28	-0.24

2025/07/14 更新

最新記事

記事カテゴリ