TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

142.44

(2022/12/01)

　前日比：

-1.27 (-0.88%)

始値：

143.66

　高値：

143.73

　安値：

141.94

　終値：

142.44

5日平均乖離率：

-0.79%

　25日平均乖離率：

-1.80%

　75日平均乖離率：

-0.44%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2022/12/01	143.66	142.44	-1.27	-0.88%	143.58	145.05	143.07
2022/11/30	143.27	143.71	+0.48	+0.34%	143.95	145.18	143.00
2022/11/29	143.69	143.23	-0.42	-0.29%	144.22	145.34	142.91
2022/11/28	144.58	143.65	-1.21	-0.84%	144.68	145.51	142.83
2022/11/25	144.32	144.86	+0.55	+0.38%	145.05	145.65	142.72
2022/11/24	145.11	144.31	-0.75	-0.52%	145.07	145.67	142.61
2022/11/23	145.44	145.06	-0.45	-0.31%	145.27	145.78	142.52
2022/11/22	145.58	145.51	-0.02	-0.01%	145.26	145.84	142.41
2022/11/21	144.95	145.53	+0.61	+0.42%	144.99	145.90	142.31
2022/11/18	145.41	144.92	-0.42	-0.29%	144.80	145.95	142.20
2022/11/17	145.00	145.34	+0.34	+0.23%	144.54	145.94	142.10
2022/11/16	144.12	145.00	+0.83	+0.58%	144.24	145.88	141.98
2022/11/15	144.53	144.17	-0.38	-0.26%	144.57	145.78	141.87
2022/11/14	144.14	144.55	+0.90	+0.63%	145.08	145.68	141.75
2022/11/11	144.63	143.65	-0.20	-0.14%	145.56	145.55	141.62
2022/11/10	146.61	143.85	-2.79	-1.90%	146.05	145.47	141.52
2022/11/09	146.75	146.64	-0.09	-0.06%	146.19	145.40	141.43
2022/11/08	146.91	146.73	-0.21	-0.14%	145.91	145.25	141.33
2022/11/07	145.76	146.94	+0.84	+0.57%	145.84	145.14	141.22
2022/11/04	144.53	146.10	+1.58	+1.09%	145.85	144.95	141.13
2022/11/03	145.13	144.52	-0.75	-0.52%	146.01	144.78	141.03
2022/11/02	146.39	145.27	-1.08	-0.74%	146.25	144.66	140.98
2022/11/01	146.99	146.35	-0.66	-0.45%	146.71	144.46	140.92
2022/10/31	146.95	147.01	+0.11	+0.07%	146.94	144.17	140.85
2022/10/28	145.80	146.90	+1.18	+0.81%	146.97	143.85	140.76
2022/10/27	147.65	145.72	-1.86	-1.26%	146.70	143.52	140.66
2022/10/26	147.57	147.58	+0.11	+0.07%	146.95	143.30	140.57
2022/10/25	147.09	147.47	+0.28	+0.19%	146.74	143.07	140.45
2022/10/24	147.08	147.19	+1.64	+1.13%	146.68	142.90	140.31
2022/10/21	146.80	145.55	-1.40	-0.95%	146.58	142.76	140.19
2022/10/20	146.44	146.95	+0.42	+0.29%	146.38	142.66	140.10
2022/10/19	147.24	146.53	-0.63	-0.43%	145.79	142.52	139.98
2022/10/18	146.65	147.16	+0.44	+0.30%	144.97	142.37	139.87
2022/10/17	144.68	146.72	+2.16	+1.49%	143.85	142.25	139.77
2022/10/14	143.91	144.56	+0.60	+0.42%	142.80	142.17	139.70
2022/10/13	142.54	143.96	+1.49	+1.05%	142.20	142.12	139.65
2022/10/12	141.50	142.47	+0.93	+0.66%	141.83	142.12	139.63
2022/10/11	141.44	141.54	+0.09	+0.06%	141.94	142.18	139.63
2022/10/10	141.58	141.45	-0.11	-0.08%	142.42	142.17	139.66
2022/10/07	142.15	141.56	-0.57	-0.40%	142.54	142.10	139.68
2022/10/06	142.97	142.13	-0.87	-0.61%	142.60	142.02	139.70
2022/10/05	144.03	143.00	-0.96	-0.67%	142.50	141.91	139.70
2022/10/04	142.04	143.96	+1.91	+1.34%	141.96	141.78	139.71
2022/10/03	141.71	142.05	+0.21	+0.15%	140.95	141.58	139.71
2022/09/30	141.80	141.84	+0.21	+0.15%	140.34	141.45	139.71
2022/09/29	140.25	141.63	+1.33	+0.95%	139.75	141.25	139.71
2022/09/28	139.00	140.30	+1.39	+1.00%	139.42	141.04	139.68
2022/09/27	138.96	138.91	-0.09	-0.06%	139.72	140.89	139.67
2022/09/26	138.82	139.00	+0.11	+0.08%	140.61	140.79	139.70
2022/09/23	140.01	138.89	-1.12	-0.80%	141.53	140.70	139.71
2022/09/22	141.82	140.01	-1.79	-1.26%	142.37	140.63	139.74

最新記事

マーケット概況
米国ドル/円	135.31	-2.77
欧州ユーロ/円	142.44	-1.27
英ポンド/円	165.82	-0.71
豪ドル/円	92.25	-1.46
スイスフラン/円	144.45	-1.54
カナダドル/円	100.73	-1.94
ニュージドル/円	86.24	-0.69

2022/12/01 更新

最新記事

記事カテゴリ