サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 130.14(2021/07/30) 前日比: +0.02 (+0.02%)


始値:130.16 高値:130.50 安値:130.01 終値:130.14



5日平均乖離率:+0.03% 25日平均乖離率:-0.29% 75日平均乖離率:-1.19%

日付始値終値前日比移動平均
5日25日75日
2021/07/30130.16130.14+0.02+0.02%130.10130.51131.71
2021/07/29130.16130.12-0.04-0.03%130.10130.60131.71
2021/07/28129.75130.16+0.41+0.32%130.01130.69131.71
2021/07/27130.25129.75-0.56-0.43%130.00130.77131.72
2021/07/26130.16130.31+0.17+0.13%129.94130.87131.72
2021/07/23129.69130.14+0.45+0.35%129.71130.92131.72
2021/07/22130.09129.69-0.41-0.32%129.67130.94131.73
2021/07/21129.41130.10+0.65+0.50%129.68131.01131.74
2021/07/20129.22129.45+0.29+0.22%129.69131.11131.74
2021/07/19129.94129.16-0.77-0.59%129.87131.27131.75
2021/07/16129.74129.93+0.19+0.15%130.21131.44131.76
2021/07/15130.13129.74-0.42-0.32%130.39131.56131.77
2021/07/14130.34130.16-0.18-0.14%130.44131.69131.78
2021/07/13130.93130.34-0.55-0.42%130.50131.83131.77
2021/07/12130.80130.89+0.08+0.06%130.59131.95131.76
2021/07/09130.05130.81+0.79+0.61%130.73132.04131.74
2021/07/08130.52130.02-0.41-0.31%130.92132.14131.72
2021/07/07130.80130.43-0.36-0.28%131.35132.29131.70
2021/07/06131.67130.79-0.82-0.62%131.61132.42131.67
2021/07/05131.79131.61-0.14-0.11%131.77132.54131.64
2021/07/02132.20131.75-0.41-0.31%131.83132.63131.62
2021/07/01131.74132.16+0.40+0.30%131.92132.72131.59
2021/06/30131.54131.76+0.19+0.14%131.95132.79131.56
2021/06/29131.93131.57-0.32-0.24%132.08132.84131.54
2021/06/28132.29131.89-0.34-0.26%132.19132.91131.52
2021/06/25132.28132.23-0.09-0.07%132.11132.95131.49
2021/06/24132.37132.32-0.05-0.04%131.81132.97131.47
2021/06/23132.14132.37+0.22+0.17%131.61132.99131.44
2021/06/22131.46132.15+0.66+0.50%131.69133.02131.40
2021/06/21130.82131.49+0.75+0.57%131.95133.06131.36
2021/06/18131.28130.74-0.54-0.41%132.34133.11131.33
2021/06/17132.71131.28-1.53-1.15%132.75133.19131.30
2021/06/16133.50132.81-0.64-0.48%133.12133.23131.28
2021/06/15133.40133.45+0.05+0.04%133.26133.21131.23
2021/06/14132.82133.40+0.59+0.44%133.23133.15131.17
2021/06/11133.14132.81-0.32-0.24%133.18133.10131.10
2021/06/10133.55133.13-0.37-0.28%133.28133.07131.05
2021/06/09133.28133.50+0.21+0.16%133.41133.01131.00
2021/06/08133.22133.29+0.11+0.08%133.47132.91130.94
2021/06/07133.25133.18-0.13-0.10%133.56132.84130.86
2021/06/04133.79133.31-0.46-0.34%133.71132.77130.79
2021/06/03133.81133.77-0.03-0.02%133.83132.70130.72
2021/06/02133.75133.80+0.07+0.05%133.85132.63130.64
2021/06/01133.98133.73-0.20-0.15%133.71132.54130.55
2021/05/31133.96133.93+0.03+0.02%133.62132.45130.48
2021/05/28133.91133.90-0.01-0.01%133.40132.33130.40
2021/05/27133.11133.91+0.82+0.62%133.16132.19130.31
2021/05/26133.27133.09-0.16-0.12%132.98132.02130.22
2021/05/25132.86133.25+0.40+0.30%132.95131.90130.13
2021/05/24132.69132.85+0.15+0.11%132.93131.78130.05
2021/05/21133.01132.70-0.32-0.24%132.91131.67129.97



最新記事