サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 121.49(2019/07/15) 前日比: -0.06 (-0.05%)


始値:121.63 高値:121.83 安値:121.42 終値:121.49



5日平均乖離率:-0.29% 25日平均乖離率:-0.40% 75日平均乖離率:-1.46%

日付始値終値前日比移動平均
5日25日75日
2019/07/15121.63121.49-0.06-0.05%121.84121.97123.29
2019/07/12122.09121.55-0.54-0.44%121.93122.02123.33
2019/07/11121.99122.09+0.04+0.03%121.99122.07123.37
2019/07/10122.02122.05+0.02+0.02%121.91122.07123.40
2019/07/09121.89122.03+0.08+0.07%121.82122.06123.43
2019/07/08121.82121.95+0.14+0.11%121.78122.04123.46
2019/07/05121.64121.81+0.10+0.08%121.86122.03123.50
2019/07/04121.63121.71+0.12+0.10%122.02121.99123.53
2019/07/03121.82121.59-0.23-0.19%122.18122.01123.58
2019/07/02122.44121.82-0.56-0.46%122.37122.02123.65
2019/07/01123.11122.38-0.21-0.17%122.38122.03123.71
2019/06/28122.54122.59+0.06+0.05%122.36122.04123.76
2019/06/27122.53122.53-0.01-0.01%122.26122.04123.81
2019/06/26121.82122.54+0.67+0.55%121.98122.04123.86
2019/06/25122.34121.87-0.42-0.34%121.76122.06123.91
2019/06/24122.08122.29+0.22+0.18%121.66122.12123.96
2019/06/21121.20122.07+0.92+0.76%121.56122.14123.99
2019/06/20121.36121.15-0.25-0.21%121.48122.17124.05
2019/06/19121.45121.40-0.01-0.01%121.68122.23124.13
2019/06/18121.80121.41-0.34-0.28%121.90122.29124.21
2019/06/17121.73121.75+0.08+0.07%122.20122.35124.24
2019/06/14122.24121.67-0.52-0.43%122.40122.38124.28
2019/06/13122.47122.19-0.31-0.25%122.60122.46124.31
2019/06/12122.94122.50-0.40-0.33%122.60122.49124.34
2019/06/11122.70122.90+0.15+0.12%122.44122.52124.37
2019/06/10122.88122.75+0.11+0.09%122.19122.54124.39
2019/06/07122.22122.64+0.45+0.37%121.94122.60124.42
2019/06/06121.60122.19+0.47+0.39%121.62122.67124.44
2019/06/05121.70121.72+0.06+0.05%121.59122.77124.48
2019/06/04121.48121.66+0.15+0.12%121.64122.89124.52
2019/06/03120.93121.51+0.47+0.39%121.72123.03124.56
2019/05/31121.99121.04-0.98-0.80%121.94123.16124.61
2019/05/30122.02122.02+0.05+0.04%122.24123.30124.67
2019/05/29122.13121.97-0.11-0.09%122.34123.40124.71
2019/05/28122.59122.08-0.53-0.43%122.56123.52124.76
2019/05/27122.54122.61+0.07+0.06%122.82123.66124.81
2019/05/24122.62122.54+0.02+0.02%122.87123.80124.84
2019/05/23123.04122.52-0.54-0.44%122.91123.93124.88
2019/05/22123.41123.06-0.30-0.24%122.96124.06124.93
2019/05/21122.93123.36+0.47+0.38%122.90124.20124.96
2019/05/20122.85122.89+0.16+0.13%122.80124.32124.99
2019/05/17122.76122.73-0.03-0.02%122.76124.48125.03
2019/05/16122.83122.76-0.02-0.02%122.90124.63125.07
2019/05/15122.92122.78-0.04-0.03%122.96124.75125.12
2019/05/14122.63122.82+0.13+0.11%123.05124.84125.17
2019/05/13123.39122.69-0.78-0.63%123.17124.93125.21
2019/05/10123.12123.47+0.41+0.33%123.47125.05125.27
2019/05/09123.20123.06-0.16-0.13%123.66125.12125.30
2019/05/08123.48123.22-0.20-0.16%123.98125.21125.35
2019/05/07123.94123.42-0.75-0.60%124.29125.29125.40
2019/05/06123.87124.17-0.28-0.23%124.62125.35125.44



最新記事