サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 140.65(2023/03/24) 前日比: -1.11 (-0.78%)


始値:141.77 高値:141.86 安値:139.09 終値:140.65



5日平均乖離率:-0.76% 25日平均乖離率:-1.83% 75日平均乖離率:-1.06%

日付始値終値前日比移動平均
5日25日75日
2023/03/24141.77140.65-1.11-0.78%141.73143.28142.16
2023/03/23142.75141.76-0.99-0.69%141.73143.39142.21
2023/03/22142.64142.75+0.09+0.06%141.78143.44142.23
2023/03/21140.80142.66+1.81+1.29%141.46143.47142.24
2023/03/20140.87140.85+0.20+0.14%141.74143.47142.25
2023/03/17141.83140.65-1.34-0.94%142.16143.52142.26
2023/03/16141.06141.99+0.83+0.59%142.72143.51142.28
2023/03/15144.14141.16-2.88-2.00%143.13143.48142.31
2023/03/14142.96144.04+1.06+0.74%143.88143.46142.33
2023/03/13143.08142.98-0.46-0.32%144.01143.33142.33
2023/03/10144.05143.44-0.59-0.41%144.46143.30142.35
2023/03/09144.76144.03-0.87-0.60%144.66143.22142.36
2023/03/08144.72144.90+0.18+0.12%144.84143.08142.38
2023/03/07145.23144.72-0.50-0.34%144.93142.95142.39
2023/03/06144.60145.22+0.78+0.54%144.80142.82142.40
2023/03/03144.90144.44-0.47-0.32%144.66142.67142.39
2023/03/02145.22144.91-0.43-0.30%144.54142.54142.41
2023/03/01144.11145.34+1.25+0.87%144.11142.41142.41
2023/02/28144.45144.09-0.41-0.28%143.66142.26142.39
2023/02/27143.98144.50+0.63+0.44%143.58142.17142.40
2023/02/24142.70143.87+1.10+0.77%143.38142.07142.39
2023/02/23143.04142.77-0.29-0.20%143.31141.94142.39
2023/02/22143.81143.06-0.65-0.45%143.35141.79142.44
2023/02/21143.45143.71+0.23+0.16%143.40141.64142.49
2023/02/20143.64143.48-0.03-0.02%143.24141.42142.53
2023/02/17142.93143.51+0.54+0.38%142.94141.24142.56
2023/02/16143.22142.97-0.37-0.26%142.30141.05142.58
2023/02/15142.87143.34+0.44+0.31%141.96140.94142.61
2023/02/14142.00142.90+0.91+0.64%141.45140.91142.65
2023/02/13140.38141.99+1.68+1.20%141.00140.87142.70
2023/02/10141.27140.31-0.94-0.67%141.05140.85142.77
2023/02/09140.71141.25+0.46+0.33%141.29140.86142.84
2023/02/08140.61140.79+0.15+0.11%141.13140.83142.92
2023/02/07142.31140.64-1.60-1.12%141.31140.83143.01
2023/02/06142.36142.24+0.70+0.49%141.46140.73143.10
2023/02/03140.42141.54+1.09+0.78%141.32140.66143.15
2023/02/02141.65140.45-1.22-0.86%141.24140.67143.22
2023/02/01141.29141.67+0.28+0.20%141.52140.76143.30
2023/01/31141.50141.39-0.14-0.10%141.48140.77143.37
2023/01/30141.06141.53+0.35+0.25%141.55140.76143.44
2023/01/27141.72141.18-0.67-0.47%141.66140.74143.48
2023/01/26141.34141.85+0.39+0.28%141.55140.70143.52
2023/01/25141.61141.46-0.29-0.20%141.00140.64143.53
2023/01/24141.98141.75-0.33-0.23%140.54140.58143.53
2023/01/23140.84142.08+1.45+1.03%139.85140.72143.53
2023/01/20139.08140.63+1.53+1.10%139.24140.83143.52
2023/01/19139.03139.10-0.03-0.02%138.84141.06143.54
2023/01/18138.41139.13+0.82+0.59%139.09141.29143.59
2023/01/17139.08138.31-0.74-0.53%139.76141.49143.66
2023/01/16138.52139.05+0.46+0.33%140.50141.76143.71
2023/01/13140.33138.59-1.77-1.26%141.00141.95143.74



最新記事