サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 123.96(2020/09/18) 前日比: -0.11 (-0.09%)


始値:124.08 高値:124.31 安値:123.43 終値:123.96



5日平均乖離率:-0.42% 25日平均乖離率:-1.14% 75日平均乖離率:+0.43%

日付始値終値前日比移動平均
5日25日75日
2020/09/18124.08123.96-0.11-0.09%124.48125.39123.43
2020/09/17124.02124.07+0.01+0.01%124.81125.48123.43
2020/09/16124.95124.06-0.84-0.67%125.08125.57123.43
2020/09/15125.40124.90-0.51-0.41%125.35125.64123.40
2020/09/14125.65125.41-0.22-0.18%125.34125.65123.36
2020/09/11125.50125.63+0.21+0.17%125.37125.61123.28
2020/09/10125.38125.42+0.05+0.04%125.41125.58123.20
2020/09/09124.78125.37+0.51+0.41%125.49125.58123.12
2020/09/08125.62124.86-0.69-0.55%125.59125.58123.03
2020/09/07125.73125.55-0.30-0.24%125.87125.57122.94
2020/09/04125.80125.85+0.02+0.02%126.05125.54122.83
2020/09/03125.80125.83-0.05-0.04%125.96125.49122.72
2020/09/02126.29125.88-0.36-0.29%125.99125.42122.61
2020/09/01126.43126.24-0.19-0.15%125.89125.34122.51
2020/08/31125.75126.43+1.02+0.81%125.83125.22122.39
2020/08/28125.98125.41-0.58-0.46%125.53125.11122.27
2020/08/27125.47125.99+0.62+0.49%125.40125.03122.15
2020/08/26125.85125.37-0.57-0.45%125.31124.95122.01
2020/08/25124.99125.94+1.02+0.82%125.37124.89121.88
2020/08/24124.84124.92+0.12+0.10%125.34124.78121.75
2020/08/21125.53124.80-0.70-0.56%125.53124.69121.64
2020/08/20125.55125.50-0.17-0.14%125.80124.59121.52
2020/08/19125.84125.67-0.15-0.12%125.97124.46121.38
2020/08/18125.88125.82-0.05-0.04%126.03124.31121.23
2020/08/17126.25125.87-0.28-0.22%125.87124.17121.09
2020/08/14126.38126.15-0.17-0.13%125.58124.00120.97
2020/08/13125.97126.32+0.33+0.26%125.33123.79120.85
2020/08/12125.05125.99+0.95+0.76%125.14123.58120.73
2020/08/11124.40125.04+0.63+0.51%125.00123.40120.59
2020/08/10124.84124.41-0.48-0.38%124.96123.25120.47
2020/08/07125.38124.89-0.49-0.39%125.01123.13120.36
2020/08/06125.30125.38+0.08+0.06%124.97122.97120.24
2020/08/05124.68125.30+0.49+0.39%124.71122.78120.12
2020/08/04124.70124.81+0.13+0.10%124.41122.61120.00
2020/08/03124.69124.68+0.01+0.01%124.08122.47119.90
2020/07/31124.06124.67+0.57+0.46%123.90122.32119.79
2020/07/30123.70124.10+0.32+0.26%123.64122.14119.69
2020/07/29123.19123.78+0.63+0.51%123.60121.99119.60
2020/07/28123.87123.15-0.67-0.54%123.64121.86119.51
2020/07/27123.45123.82+0.46+0.37%123.63121.75119.44
2020/07/24123.92123.36-0.53-0.43%123.43121.61119.35
2020/07/23124.00123.89-0.11-0.09%123.23121.46119.29
2020/07/22123.18124.00+0.93+0.76%122.88121.30119.22
2020/07/21122.72123.07+0.23+0.19%122.48121.15119.14
2020/07/20122.30122.84+0.50+0.41%122.32121.06119.08
2020/07/17122.20122.34+0.21+0.17%122.09121.01119.01
2020/07/16122.06122.13+0.09+0.07%121.79120.94118.94
2020/07/15122.35122.04-0.22-0.18%121.55120.89118.88
2020/07/14121.70122.26+0.56+0.46%121.46120.88118.82
2020/07/13120.89121.70+0.89+0.74%121.25120.88118.77
2020/07/10121.04120.81-0.15-0.12%121.20120.91118.73



最新記事