TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

123.23

(2020/10/27)

　前日比：

-0.59 (-0.48%)

始値：

123.88

　高値：

123.98

　安値：

123.20

　終値：

123.23

5日平均乖離率：

-0.49%

　25日平均乖離率：

-0.51%

　75日平均乖離率：

-0.98%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/10/27	123.88	123.23	-0.59	-0.48%	123.84	123.86	124.45
2020/10/26	124.11	123.82	-0.36	-0.29%	124.15	123.85	124.44
2020/10/23	123.97	124.18	+0.22	+0.18%	124.21	123.83	124.41
2020/10/22	124.07	123.96	-0.06	-0.05%	124.07	123.82	124.36
2020/10/21	124.73	124.02	-0.74	-0.59%	123.96	123.82	124.32
2020/10/20	124.08	124.76	+0.64	+0.52%	123.87	123.82	124.29
2020/10/19	123.45	124.12	+0.61	+0.49%	123.70	123.83	124.24
2020/10/16	123.45	123.51	+0.11	+0.09%	123.76	123.88	124.21
2020/10/15	123.52	123.40	-0.14	-0.11%	124.04	123.97	124.17
2020/10/14	123.86	123.54	-0.37	-0.30%	124.29	124.05	124.14
2020/10/13	124.44	123.91	-0.55	-0.44%	124.52	124.12	124.10
2020/10/12	124.90	124.46	-0.41	-0.33%	124.53	124.16	124.07
2020/10/09	124.70	124.87	+0.19	+0.15%	124.56	124.20	124.02
2020/10/08	124.71	124.68	+0.01	+0.01%	124.27	124.24	123.96
2020/10/07	123.96	124.67	+0.69	+0.56%	124.13	124.29	123.90
2020/10/06	124.53	123.98	-0.63	-0.51%	123.91	124.33	123.84
2020/10/05	123.57	124.61	+1.22	+0.99%	123.93	124.43	123.80
2020/10/02	123.95	123.39	-0.62	-0.50%	123.63	124.50	123.74
2020/10/01	123.60	124.01	+0.44	+0.36%	123.52	124.58	123.69
2020/09/30	124.07	123.57	-0.52	-0.42%	123.32	124.66	123.63
2020/09/29	123.08	124.09	+0.98	+0.80%	123.17	124.73	123.59
2020/09/28	122.89	123.11	+0.31	+0.25%	122.94	124.80	123.55
2020/09/25	122.98	122.80	-0.21	-0.17%	122.96	124.88	123.52
2020/09/24	122.82	123.01	+0.16	+0.13%	123.20	124.96	123.50
2020/09/23	122.82	122.85	-0.06	-0.05%	123.41	125.06	123.47
2020/09/22	123.21	122.91	-0.34	-0.28%	123.65	125.17	123.45
2020/09/21	123.70	123.25	-0.71	-0.57%	124.05	125.29	123.44
2020/09/18	124.08	123.96	-0.11	-0.09%	124.48	125.39	123.43
2020/09/17	124.02	124.07	+0.01	+0.01%	124.81	125.48	123.43
2020/09/16	124.95	124.06	-0.84	-0.67%	125.08	125.57	123.43
2020/09/15	125.40	124.90	-0.51	-0.41%	125.35	125.64	123.40
2020/09/14	125.65	125.41	-0.22	-0.18%	125.34	125.65	123.36
2020/09/11	125.50	125.63	+0.21	+0.17%	125.37	125.61	123.28
2020/09/10	125.38	125.42	+0.05	+0.04%	125.41	125.58	123.20
2020/09/09	124.78	125.37	+0.51	+0.41%	125.49	125.58	123.12
2020/09/08	125.62	124.86	-0.69	-0.55%	125.59	125.58	123.03
2020/09/07	125.73	125.55	-0.30	-0.24%	125.87	125.57	122.94
2020/09/04	125.80	125.85	+0.02	+0.02%	126.05	125.54	122.83
2020/09/03	125.80	125.83	-0.05	-0.04%	125.96	125.49	122.72
2020/09/02	126.29	125.88	-0.36	-0.29%	125.99	125.42	122.61
2020/09/01	126.43	126.24	-0.19	-0.15%	125.89	125.34	122.51
2020/08/31	125.75	126.43	+1.02	+0.81%	125.83	125.22	122.39
2020/08/28	125.98	125.41	-0.58	-0.46%	125.53	125.11	122.27
2020/08/27	125.47	125.99	+0.62	+0.49%	125.40	125.03	122.15
2020/08/26	125.85	125.37	-0.57	-0.45%	125.31	124.95	122.01
2020/08/25	124.99	125.94	+1.02	+0.82%	125.37	124.89	121.88
2020/08/24	124.84	124.92	+0.12	+0.10%	125.34	124.78	121.75
2020/08/21	125.53	124.80	-0.70	-0.56%	125.53	124.69	121.64
2020/08/20	125.55	125.50	-0.17	-0.14%	125.80	124.59	121.52
2020/08/19	125.84	125.67	-0.15	-0.12%	125.97	124.46	121.38
2020/08/18	125.88	125.82	-0.05	-0.04%	126.03	124.31	121.23

最新記事

マーケット概況
米国ドル/円	104.43	-0.42
欧州ユーロ/円	123.23	-0.59
英ポンド/円	136.27	-0.28
豪ドル/円	74.45	-0.24
スイスフラン/円	114.97	-0.53
カナダドル/円	79.23	-0.22
ニュージドル/円	70.01	-0.03

2020/10/27 更新

最新記事

記事カテゴリ