サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 132.10(2021/10/22) 前日比: -0.45 (-0.34%)


始値:132.57 高値:132.80 安値:131.92 終値:132.10



5日平均乖離率:-0.47% 25日平均乖離率:+1.34% 75日平均乖離率:+1.70%

日付始値終値前日比移動平均
5日25日75日
2021/10/22132.57132.10-0.45-0.34%132.72130.35129.89
2021/10/21133.16132.55-0.67-0.50%132.81130.23129.87
2021/10/20133.07133.22+0.17+0.13%132.67130.09129.84
2021/10/19132.75133.05+0.35+0.26%132.30129.93129.80
2021/10/18132.66132.70+0.16+0.12%131.89129.79129.77
2021/10/15131.86132.54+0.69+0.52%131.54129.68129.75
2021/10/14131.37131.85+0.50+0.38%131.00129.57129.74
2021/10/13131.02131.35+0.34+0.26%130.43129.48129.75
2021/10/12130.95131.01+0.06+0.05%129.92129.44129.75
2021/10/11129.93130.95+1.12+0.86%129.58129.42129.76
2021/10/08129.00129.83+0.82+0.64%129.17129.40129.77
2021/10/07128.71129.01+0.21+0.16%128.95129.42129.80
2021/10/06129.29128.80-0.49-0.38%128.91129.48129.85
2021/10/05128.90129.29+0.39+0.30%129.12129.54129.90
2021/10/04128.75128.90+0.15+0.12%129.32129.57129.93
2021/10/01128.88128.75-0.08-0.06%129.51129.60129.97
2021/09/30129.86128.83-1.01-0.78%129.72129.63130.00
2021/09/29130.31129.84-0.46-0.35%129.86129.65130.03
2021/09/28129.83130.30+0.46+0.35%129.57129.64130.07
2021/09/27129.84129.84+0.06+0.05%129.12129.58130.11
2021/09/24129.51129.78+0.26+0.20%128.81129.54130.16
2021/09/23128.38129.52+1.12+0.87%128.65129.49130.20
2021/09/22128.11128.40+0.34+0.27%128.57129.44130.25
2021/09/21128.33128.06-0.22-0.17%128.74129.45130.31
2021/09/20128.99128.28-0.71-0.55%129.03129.46130.38
2021/09/17129.15128.99-0.14-0.11%129.35129.47130.45
2021/09/16129.26129.13-0.10-0.08%129.52129.48130.51
2021/09/15129.55129.23-0.27-0.21%129.63129.50130.57
2021/09/14129.95129.50-0.42-0.32%129.85129.52130.63
2021/09/13129.81129.92+0.12+0.09%130.07129.52130.69
2021/09/10129.83129.80+0.08+0.06%130.16129.50130.74
2021/09/09130.30129.72-0.58-0.45%130.26129.50130.79
2021/09/08130.60130.30-0.33-0.25%130.43129.50130.85
2021/09/07130.41130.63+0.27+0.21%130.43129.48130.89
2021/09/06130.38130.36+0.06+0.05%130.29129.43130.92
2021/09/03130.58130.30-0.26-0.20%130.15129.40130.96
2021/09/02130.27130.56+0.25+0.19%130.00129.40130.99
2021/09/01129.93130.31+0.40+0.31%129.76129.38131.02
2021/08/31129.70129.91+0.23+0.18%129.60129.37131.06
2021/08/30129.55129.68+0.14+0.11%129.41129.37131.10
2021/08/27129.39129.54+0.16+0.12%129.25129.39131.14
2021/08/26129.48129.38-0.13-0.10%129.03129.42131.18
2021/08/25128.94129.51+0.56+0.43%128.79129.43131.22
2021/08/24128.86128.95+0.09+0.07%128.60129.45131.26
2021/08/23128.41128.86+0.41+0.32%128.48129.47131.30
2021/08/20128.21128.45+0.28+0.22%128.43129.48131.34
2021/08/19128.56128.17-0.42-0.33%128.60129.54131.39
2021/08/18128.35128.59+0.28+0.22%128.88129.61131.44
2021/08/17128.69128.31-0.34-0.26%129.09129.67131.47
2021/08/16129.31128.65-0.63-0.49%129.35129.75131.51
2021/08/13129.55129.28-0.31-0.24%129.52129.84131.55



最新記事