サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 142.44(2022/12/01) 前日比: -1.27 (-0.88%)


始値:143.66 高値:143.73 安値:141.94 終値:142.44



5日平均乖離率:-0.79% 25日平均乖離率:-1.80% 75日平均乖離率:-0.44%

日付始値終値前日比移動平均
5日25日75日
2022/12/01143.66142.44-1.27-0.88%143.58145.05143.07
2022/11/30143.27143.71+0.48+0.34%143.95145.18143.00
2022/11/29143.69143.23-0.42-0.29%144.22145.34142.91
2022/11/28144.58143.65-1.21-0.84%144.68145.51142.83
2022/11/25144.32144.86+0.55+0.38%145.05145.65142.72
2022/11/24145.11144.31-0.75-0.52%145.07145.67142.61
2022/11/23145.44145.06-0.45-0.31%145.27145.78142.52
2022/11/22145.58145.51-0.02-0.01%145.26145.84142.41
2022/11/21144.95145.53+0.61+0.42%144.99145.90142.31
2022/11/18145.41144.92-0.42-0.29%144.80145.95142.20
2022/11/17145.00145.34+0.34+0.23%144.54145.94142.10
2022/11/16144.12145.00+0.83+0.58%144.24145.88141.98
2022/11/15144.53144.17-0.38-0.26%144.57145.78141.87
2022/11/14144.14144.55+0.90+0.63%145.08145.68141.75
2022/11/11144.63143.65-0.20-0.14%145.56145.55141.62
2022/11/10146.61143.85-2.79-1.90%146.05145.47141.52
2022/11/09146.75146.64-0.09-0.06%146.19145.40141.43
2022/11/08146.91146.73-0.21-0.14%145.91145.25141.33
2022/11/07145.76146.94+0.84+0.57%145.84145.14141.22
2022/11/04144.53146.10+1.58+1.09%145.85144.95141.13
2022/11/03145.13144.52-0.75-0.52%146.01144.78141.03
2022/11/02146.39145.27-1.08-0.74%146.25144.66140.98
2022/11/01146.99146.35-0.66-0.45%146.71144.46140.92
2022/10/31146.95147.01+0.11+0.07%146.94144.17140.85
2022/10/28145.80146.90+1.18+0.81%146.97143.85140.76
2022/10/27147.65145.72-1.86-1.26%146.70143.52140.66
2022/10/26147.57147.58+0.11+0.07%146.95143.30140.57
2022/10/25147.09147.47+0.28+0.19%146.74143.07140.45
2022/10/24147.08147.19+1.64+1.13%146.68142.90140.31
2022/10/21146.80145.55-1.40-0.95%146.58142.76140.19
2022/10/20146.44146.95+0.42+0.29%146.38142.66140.10
2022/10/19147.24146.53-0.63-0.43%145.79142.52139.98
2022/10/18146.65147.16+0.44+0.30%144.97142.37139.87
2022/10/17144.68146.72+2.16+1.49%143.85142.25139.77
2022/10/14143.91144.56+0.60+0.42%142.80142.17139.70
2022/10/13142.54143.96+1.49+1.05%142.20142.12139.65
2022/10/12141.50142.47+0.93+0.66%141.83142.12139.63
2022/10/11141.44141.54+0.09+0.06%141.94142.18139.63
2022/10/10141.58141.45-0.11-0.08%142.42142.17139.66
2022/10/07142.15141.56-0.57-0.40%142.54142.10139.68
2022/10/06142.97142.13-0.87-0.61%142.60142.02139.70
2022/10/05144.03143.00-0.96-0.67%142.50141.91139.70
2022/10/04142.04143.96+1.91+1.34%141.96141.78139.71
2022/10/03141.71142.05+0.21+0.15%140.95141.58139.71
2022/09/30141.80141.84+0.21+0.15%140.34141.45139.71
2022/09/29140.25141.63+1.33+0.95%139.75141.25139.71
2022/09/28139.00140.30+1.39+1.00%139.42141.04139.68
2022/09/27138.96138.91-0.09-0.06%139.72140.89139.67
2022/09/26138.82139.00+0.11+0.08%140.61140.79139.70
2022/09/23140.01138.89-1.12-0.80%141.53140.70139.71
2022/09/22141.82140.01-1.79-1.26%142.37140.63139.74



最新記事