TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

119.25

(2020/05/28)

　前日比：

+0.65 (+0.55%)

始値：

118.55

　高値：

119.40

　安値：

118.49

　終値：

119.25

5日平均乖離率：

+0.94%

　25日平均乖離率：

+2.19%

　75日平均乖離率：

+1.02%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/05/28	118.55	119.25	+0.65	+0.55%	118.14	116.70	118.04
2020/05/27	118.00	118.60	+0.46	+0.39%	117.85	116.57	118.04
2020/05/26	117.43	118.14	+0.74	+0.63%	117.75	116.49	118.06
2020/05/25	117.28	117.40	+0.09	+0.08%	117.66	116.44	118.08
2020/05/22	117.86	117.31	-0.49	-0.42%	117.61	116.42	118.11
2020/05/21	118.07	117.80	-0.30	-0.25%	117.35	116.41	118.15
2020/05/20	117.65	118.10	+0.42	+0.36%	116.96	116.37	118.19
2020/05/19	117.14	117.68	+0.53	+0.45%	116.50	116.34	118.23
2020/05/18	115.89	117.15	+1.12	+0.97%	116.22	116.34	118.27
2020/05/15	115.86	116.03	+0.20	+0.17%	116.07	116.36	118.31
2020/05/14	115.84	115.83	+0.01	+0.01%	116.00	116.46	118.37
2020/05/13	116.28	115.82	-0.43	-0.37%	115.85	116.57	118.42
2020/05/12	116.31	116.25	-0.18	-0.15%	115.59	116.66	118.48
2020/05/11	115.61	116.43	+0.78	+0.67%	115.43	116.75	118.53
2020/05/08	115.11	115.65	+0.54	+0.47%	115.42	116.81	118.58
2020/05/07	114.56	115.11	+0.58	+0.51%	115.75	116.87	118.65
2020/05/06	115.60	114.53	-0.92	-0.80%	116.21	116.95	118.72
2020/05/05	116.43	115.45	-0.90	-0.77%	116.49	117.07	118.82
2020/05/04	117.27	116.35	-0.94	-0.80%	116.53	117.20	118.91
2020/05/01	117.42	117.29	-0.13	-0.11%	116.49	117.31	118.99
2020/04/30	116.00	117.42	+1.47	+1.27%	116.25	117.42	119.05
2020/04/29	115.67	115.95	+0.31	+0.27%	115.97	117.56	119.12
2020/04/28	116.15	115.64	-0.52	-0.45%	116.09	117.76	119.21
2020/04/27	116.31	116.16	+0.06	+0.05%	116.37	117.94	119.30
2020/04/24	116.03	116.10	+0.10	+0.09%	116.53	118.07	119.38
2020/04/23	116.66	116.00	-0.55	-0.47%	116.70	118.17	119.46
2020/04/22	116.96	116.55	-0.47	-0.40%	116.88	118.26	119.54
2020/04/21	116.95	117.02	+0.06	+0.05%	117.02	118.32	119.60
2020/04/20	116.89	116.96	-0.02	-0.02%	117.17	118.37	119.65
2020/04/17	117.30	116.98	+0.08	+0.07%	117.29	118.42	119.71
2020/04/16	117.06	116.90	-0.36	-0.31%	117.60	118.56	119.76
2020/04/15	117.67	117.26	-0.48	-0.41%	117.94	118.56	119.82
2020/04/14	117.49	117.74	+0.16	+0.14%	118.12	118.58	119.88
2020/04/13	118.50	117.58	-0.96	-0.81%	118.27	118.64	119.93
2020/04/10	118.65	118.54	-0.06	-0.05%	118.32	118.62	120.00
2020/04/09	118.27	118.60	+0.45	+0.38%	118.05	118.65	120.04
2020/04/08	118.50	118.15	-0.35	-0.30%	117.75	118.68	120.07
2020/04/07	117.96	118.50	+0.69	+0.59%	117.62	118.74	120.12
2020/04/06	117.37	117.81	+0.63	+0.54%	117.65	118.79	120.15
2020/04/03	117.13	117.18	+0.07	+0.06%	117.92	118.90	120.20
2020/04/02	117.34	117.11	-0.41	-0.35%	118.48	118.97	120.26
2020/04/01	118.53	117.52	-1.12	-0.94%	119.25	119.11	120.32
2020/03/31	119.14	118.64	-0.53	-0.44%	119.96	119.22	120.38
2020/03/30	119.99	119.17	-0.80	-0.67%	120.25	119.27	120.43
2020/03/27	120.75	119.97	-0.98	-0.81%	120.29	119.31	120.46
2020/03/26	120.86	120.95	-0.10	-0.08%	120.00	119.35	120.48
2020/03/25	120.03	121.05	+0.92	+0.77%	119.48	119.35	120.48
2020/03/24	119.29	120.13	+0.76	+0.64%	118.85	119.32	120.47
2020/03/23	118.40	119.37	+0.85	+0.72%	118.49	119.26	120.47
2020/03/20	118.23	118.52	+0.20	+0.17%	118.28	119.25	120.48
2020/03/19	117.76	118.32	+0.40	+0.34%	118.64	119.27	120.51

最新記事

マーケット概況
米国ドル/円	107.63	-0.12
欧州ユーロ/円	119.25	+0.65
英ポンド/円	132.59	+0.46
豪ドル/円	71.45	+0.07
スイスフラン/円	111.59	+0.34
カナダドル/円	78.17	-0.16
ニュージドル/円	66.81	+0.17

2020/05/28 更新

最新記事

記事カテゴリ