サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 160.30(2025/02/12) 前日比: +2.32 (+1.47%)


始値:158.01 高値:160.97 安値:158.01 終値:160.30



5日平均乖離率:+1.66% 25日平均乖離率:-0.27% 75日平均乖離率:-0.94%

日付始値終値前日比移動平均
5日25日75日
2025/02/12158.01160.30+2.32+1.47%157.69160.73161.82
2025/02/11156.58157.98+1.34+0.86%157.37160.85161.90
2025/02/10155.71156.64+0.40+0.26%157.81161.07162.00
2025/02/07157.22156.24-1.04-0.66%158.49161.36162.11
2025/02/06158.70157.28-1.44-0.91%159.45161.59162.21
2025/02/05160.26158.72-1.44-0.90%160.07161.77162.31
2025/02/04160.18160.16+0.10+0.06%160.69161.94162.37
2025/02/03158.78160.06-0.98-0.61%161.11162.06162.41
2025/01/31160.26161.04+0.66+0.41%161.51162.25162.44
2025/01/30161.73160.38-1.42-0.88%162.01162.39162.47
2025/01/29162.18161.80-0.47-0.29%162.44162.52162.49
2025/01/28162.11162.27+0.22+0.14%162.68162.59162.50
2025/01/27163.31162.05-1.50-0.92%162.66162.64162.52
2025/01/24162.53163.55+1.00+0.62%162.67162.68162.53
2025/01/23162.95162.55-0.43-0.26%162.05162.66162.52
2025/01/22162.08162.98+0.82+0.51%161.51162.57162.53
2025/01/21162.13162.16+0.06+0.04%161.12162.49162.52
2025/01/20160.52162.10+1.63+1.02%161.25162.49162.53
2025/01/17159.85160.47+0.64+0.40%161.07162.46162.55
2025/01/16160.99159.83-1.21-0.75%161.32162.43162.57
2025/01/15162.81161.04-1.76-1.08%161.93162.44162.59
2025/01/14161.61162.80+1.58+0.98%162.39162.39162.57
2025/01/13161.76161.22-0.47-0.29%162.53162.26162.53
2025/01/10162.87161.69-1.19-0.73%163.04162.15162.50
2025/01/09163.39162.88-0.50-0.31%163.12162.04162.50
2025/01/08163.50163.38-0.10-0.06%162.90161.86162.48
2025/01/07163.72163.48-0.27-0.16%162.83161.61162.43
2025/01/06161.96163.75+1.65+1.02%162.77161.35162.38
2025/01/03161.71162.10+0.33+0.20%162.96161.14162.34
2025/01/02162.95161.77-1.29-0.79%163.47161.05162.30
2024/12/31163.27163.06-0.10-0.06%163.83160.97162.25
2024/12/30164.54163.16-1.53-0.93%163.92160.87162.19
2024/12/27164.50164.690.000.00%163.99160.81162.10
2024/12/26163.55164.69+1.16+0.71%163.64160.68161.98
2024/12/25163.30163.53+0.02+0.01%163.34160.56161.88
2024/12/24163.38163.510.000.00%162.69160.58161.79
2024/12/23163.23163.51+0.53+0.33%162.20160.59161.70
2024/12/20163.24162.98-0.21-0.13%161.91160.61161.63
2024/12/19160.22163.19+2.94+1.83%161.57160.59161.56
2024/12/18160.95160.25-0.80-0.50%160.90160.64161.51
2024/12/17162.04161.05-1.01-0.62%160.85160.80161.50
2024/12/16161.28162.06+0.76+0.47%160.63160.93161.49
2024/12/13159.77161.30+1.48+0.93%160.13161.00161.50
2024/12/12160.02159.82-0.18-0.11%159.56161.09161.51
2024/12/11159.95160.00+0.05+0.03%159.36161.31161.52
2024/12/10159.59159.95+0.39+0.24%159.03161.54161.53
2024/12/09158.52159.56+1.11+0.70%158.48161.77161.54
2024/12/06158.95158.45-0.41-0.26%157.98162.00161.57
2024/12/05158.27158.86+0.51+0.32%157.97162.30161.60
2024/12/04157.25158.35+1.18+0.75%158.17162.56161.65
2024/12/03156.98157.17+0.10+0.06%158.44162.89161.70



最新記事