サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 162.89(2024/02/23) 前日比: -0.03 (-0.02%)


始値:162.90 高値:163.20 安値:162.68 終値:162.89



5日平均乖離率:+0.25% 25日平均乖離率:+1.24% 75日平均乖離率:+1.92%

日付始値終値前日比移動平均
5日25日75日
2024/02/23162.90162.89-0.03-0.02%162.49160.89159.82
2024/02/22162.62162.92+0.30+0.18%162.29160.83159.80
2024/02/21162.13162.62+0.49+0.30%162.01160.76159.78
2024/02/20161.80162.13+0.24+0.15%161.81160.70159.76
2024/02/19161.91161.89-0.01-0.01%161.68160.62159.74
2024/02/16161.46161.90+0.38+0.24%161.48160.53159.72
2024/02/15161.51161.52-0.08-0.05%161.32160.40159.69
2024/02/14161.43161.60+0.09+0.06%161.20160.32159.67
2024/02/13160.85161.51+0.62+0.39%160.81160.26159.65
2024/02/12160.90160.89-0.17-0.11%160.33160.11159.61
2024/02/09160.85161.06+0.11+0.07%160.09160.00159.57
2024/02/08159.47160.95+1.32+0.83%159.90159.89159.54
2024/02/07159.11159.63+0.51+0.32%159.55159.78159.51
2024/02/06159.68159.12-0.59-0.37%159.43159.66159.50
2024/02/05160.00159.71-0.39-0.24%159.61159.51159.51
2024/02/02159.20160.10+0.89+0.56%159.63159.35159.50
2024/02/01158.82159.21+0.22+0.14%159.76159.20159.47
2024/01/31160.04158.99-1.06-0.66%159.96159.13159.46
2024/01/30159.83160.05+0.25+0.16%160.28159.06159.45
2024/01/29160.65159.80-0.94-0.58%160.48158.93159.42
2024/01/26160.09160.74+0.53+0.33%160.75158.81159.39
2024/01/25160.54160.21-0.38-0.24%160.89158.64159.35
2024/01/24161.03160.59-0.45-0.28%161.06158.51159.32
2024/01/23161.02161.04-0.14-0.09%161.19158.41159.29
2024/01/22161.57161.18-0.23-0.14%161.00158.21159.23
2024/01/19161.13161.41+0.35+0.22%160.69157.96159.19
2024/01/18161.17161.06-0.18-0.11%160.15157.74159.13
2024/01/17159.98161.24+1.13+0.71%159.84157.52159.07
2024/01/16159.58160.11+0.49+0.31%159.58157.35159.00
2024/01/15158.80159.62+0.92+0.58%159.15157.24158.96
2024/01/12159.51158.70-0.82-0.51%158.81157.10158.94
2024/01/11159.81159.52-0.43-0.27%158.74156.97158.92
2024/01/10157.82159.95+2.00+1.27%158.51156.94158.89
2024/01/09157.98157.950.000.00%157.82156.89158.86
2024/01/08158.23157.95-0.38-0.24%157.30156.96158.86
2024/01/05158.32158.33-0.02-0.01%156.84157.03158.86
2024/01/04156.32158.35+1.85+1.18%156.46157.15158.84
2024/01/03155.50156.50+1.11+0.71%156.30157.28158.84
2024/01/02155.66155.39-0.26-0.17%156.44157.50158.86
2023/12/29156.41155.65-0.77-0.49%156.71157.80158.89
2023/12/28157.33156.42-1.11-0.70%156.95158.12158.92
2023/12/27157.19157.53+0.32+0.20%156.96158.39158.93
2023/12/26156.80157.21+0.49+0.31%156.87158.60158.94
2023/12/25157.26156.72-0.15-0.10%157.03158.79158.95
2023/12/22156.44156.87+0.39+0.25%156.88159.02158.96
2023/12/21157.05156.48-0.61-0.39%156.50159.27158.98
2023/12/20157.96157.09-0.89-0.56%156.41159.56158.99
2023/12/19156.02157.98+1.98+1.27%156.07159.84159.01
2023/12/18154.78156.00+1.03+0.66%155.88160.07159.02
2023/12/15155.98154.97-1.02-0.65%156.15160.32159.05
2023/12/14155.02155.99+0.58+0.37%156.37160.60159.08



最新記事