サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 119.25(2020/05/28) 前日比: +0.65 (+0.55%)


始値:118.55 高値:119.40 安値:118.49 終値:119.25



5日平均乖離率:+0.94% 25日平均乖離率:+2.19% 75日平均乖離率:+1.02%

日付始値終値前日比移動平均
5日25日75日
2020/05/28118.55119.25+0.65+0.55%118.14116.70118.04
2020/05/27118.00118.60+0.46+0.39%117.85116.57118.04
2020/05/26117.43118.14+0.74+0.63%117.75116.49118.06
2020/05/25117.28117.40+0.09+0.08%117.66116.44118.08
2020/05/22117.86117.31-0.49-0.42%117.61116.42118.11
2020/05/21118.07117.80-0.30-0.25%117.35116.41118.15
2020/05/20117.65118.10+0.42+0.36%116.96116.37118.19
2020/05/19117.14117.68+0.53+0.45%116.50116.34118.23
2020/05/18115.89117.15+1.12+0.97%116.22116.34118.27
2020/05/15115.86116.03+0.20+0.17%116.07116.36118.31
2020/05/14115.84115.83+0.01+0.01%116.00116.46118.37
2020/05/13116.28115.82-0.43-0.37%115.85116.57118.42
2020/05/12116.31116.25-0.18-0.15%115.59116.66118.48
2020/05/11115.61116.43+0.78+0.67%115.43116.75118.53
2020/05/08115.11115.65+0.54+0.47%115.42116.81118.58
2020/05/07114.56115.11+0.58+0.51%115.75116.87118.65
2020/05/06115.60114.53-0.92-0.80%116.21116.95118.72
2020/05/05116.43115.45-0.90-0.77%116.49117.07118.82
2020/05/04117.27116.35-0.94-0.80%116.53117.20118.91
2020/05/01117.42117.29-0.13-0.11%116.49117.31118.99
2020/04/30116.00117.42+1.47+1.27%116.25117.42119.05
2020/04/29115.67115.95+0.31+0.27%115.97117.56119.12
2020/04/28116.15115.64-0.52-0.45%116.09117.76119.21
2020/04/27116.31116.16+0.06+0.05%116.37117.94119.30
2020/04/24116.03116.10+0.10+0.09%116.53118.07119.38
2020/04/23116.66116.00-0.55-0.47%116.70118.17119.46
2020/04/22116.96116.55-0.47-0.40%116.88118.26119.54
2020/04/21116.95117.02+0.06+0.05%117.02118.32119.60
2020/04/20116.89116.96-0.02-0.02%117.17118.37119.65
2020/04/17117.30116.98+0.08+0.07%117.29118.42119.71
2020/04/16117.06116.90-0.36-0.31%117.60118.56119.76
2020/04/15117.67117.26-0.48-0.41%117.94118.56119.82
2020/04/14117.49117.74+0.16+0.14%118.12118.58119.88
2020/04/13118.50117.58-0.96-0.81%118.27118.64119.93
2020/04/10118.65118.54-0.06-0.05%118.32118.62120.00
2020/04/09118.27118.60+0.45+0.38%118.05118.65120.04
2020/04/08118.50118.15-0.35-0.30%117.75118.68120.07
2020/04/07117.96118.50+0.69+0.59%117.62118.74120.12
2020/04/06117.37117.81+0.63+0.54%117.65118.79120.15
2020/04/03117.13117.18+0.07+0.06%117.92118.90120.20
2020/04/02117.34117.11-0.41-0.35%118.48118.97120.26
2020/04/01118.53117.52-1.12-0.94%119.25119.11120.32
2020/03/31119.14118.64-0.53-0.44%119.96119.22120.38
2020/03/30119.99119.17-0.80-0.67%120.25119.27120.43
2020/03/27120.75119.97-0.98-0.81%120.29119.31120.46
2020/03/26120.86120.95-0.10-0.08%120.00119.35120.48
2020/03/25120.03121.05+0.92+0.77%119.48119.35120.48
2020/03/24119.29120.13+0.76+0.64%118.85119.32120.47
2020/03/23118.40119.37+0.85+0.72%118.49119.26120.47
2020/03/20118.23118.52+0.20+0.17%118.28119.25120.48
2020/03/19117.76118.32+0.40+0.34%118.64119.27120.51



最新記事