サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 170.60(2024/06/21) 前日比: +0.51 (+0.30%)


始値:170.06 高値:170.71 安値:169.34 終値:170.60



5日平均乖離率:+0.43% 25日平均乖離率:+0.55% 75日平均乖離率:+2.42%

日付始値終値前日比移動平均
5日25日75日
2024/06/21170.06170.60+0.51+0.30%169.87169.67166.57
2024/06/20169.85170.09+0.25+0.15%169.43169.61166.44
2024/06/19169.52169.84+0.34+0.20%169.15169.56166.34
2024/06/18169.28169.50+0.18+0.11%169.05169.51166.24
2024/06/17168.56169.32+0.92+0.55%168.91169.51166.15
2024/06/14168.59168.40-0.27-0.16%168.85169.48166.08
2024/06/13169.38168.67-0.71-0.42%169.04169.45166.00
2024/06/12168.76169.38+0.61+0.36%169.21169.41165.91
2024/06/11169.03168.77-0.28-0.17%169.28169.32165.83
2024/06/10168.91169.05-0.28-0.17%169.22169.23165.76
2024/06/07169.46169.33-0.19-0.11%169.44169.10165.68
2024/06/06169.58169.52-0.19-0.11%169.71168.91165.60
2024/06/05168.46169.71+1.22+0.72%169.78168.72165.51
2024/06/04170.18168.49-1.68-0.99%169.90168.55165.41
2024/06/03170.61170.17-0.48-0.28%170.33168.54165.33
2024/05/31169.91170.65+0.77+0.45%170.38168.44165.22
2024/05/30170.21169.88-0.42-0.25%170.30168.37165.10
2024/05/29170.64170.30-0.37-0.22%170.28168.25164.99
2024/05/28170.39170.67+0.28+0.16%170.16168.09164.87
2024/05/27170.25170.39+0.11+0.06%169.93167.89164.75
2024/05/24169.81170.28+0.52+0.31%169.80167.68164.63
2024/05/23169.63169.76+0.08+0.05%169.58167.45164.50
2024/05/22169.55169.68+0.12+0.07%169.41167.25164.39
2024/05/21169.64169.56-0.14-0.08%169.18167.05164.25
2024/05/20169.21169.70+0.48+0.28%169.13166.84164.11
2024/05/17168.83169.22+0.35+0.21%168.90166.61163.98
2024/05/16168.48168.87+0.30+0.18%168.62166.36163.86
2024/05/15169.22168.57-0.72-0.43%168.38166.18163.73
2024/05/14168.53169.29+0.72+0.43%168.11166.02163.60
2024/05/13167.76168.57+0.79+0.47%167.53165.84163.48
2024/05/10167.58167.78+0.11+0.07%166.97165.69163.36
2024/05/09167.20167.67+0.43+0.26%166.34165.55163.27
2024/05/08166.33167.24+0.85+0.51%165.76165.40163.17
2024/05/07165.70166.39+0.63+0.38%165.41165.29163.08
2024/05/06164.58165.76+1.14+0.69%165.78165.16163.01
2024/05/03164.75164.62-0.16-0.10%166.13165.05162.95
2024/05/02166.39164.78-0.74-0.45%166.99165.00162.90
2024/05/01168.29165.52-2.69-1.60%167.44164.94162.85
2024/04/30167.36168.21+0.69+0.41%167.59164.86162.80
2024/04/29169.19167.52-1.42-0.84%167.09164.70162.69
2024/04/26166.93168.94+1.91+1.14%166.58164.57162.58
2024/04/25166.06167.03+0.79+0.48%165.74164.35162.45
2024/04/24165.65166.24+0.51+0.31%165.26164.26162.35
2024/04/23164.89165.73+0.77+0.47%164.96164.22162.26
2024/04/22164.73164.96+0.21+0.13%164.67164.14162.16
2024/04/19164.60164.75+0.15+0.09%164.46164.03162.07
2024/04/18164.69164.60-0.15-0.09%164.11163.94161.98
2024/04/17164.27164.75+0.44+0.27%164.07163.81161.90
2024/04/16163.82164.31+0.42+0.26%164.03163.69161.79
2024/04/15163.00163.89+0.87+0.53%164.12163.58161.67
2024/04/12164.40163.02-1.36-0.83%164.31163.44161.56



最新記事