欧州ユーロ/円 (EUR/JPY)
終値:
| 158.00 | (2023/09/29) | 前日比:
|  | +0.27 (+0.17%) |
始値: | 157.68 | 高値: | 158.32 | 安値: | 157.38 | 終値: | 158.00 |
5日平均乖離率: | +0.22% | 25日平均乖離率: | +0.03% | 75日平均乖離率: | +0.51% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/09/29 | 157.68 | 158.00 | +0.27 | +0.17% | 157.65 | 157.96 | 157.19 |
2023/09/28 | 157.05 | 157.73 | +0.53 | +0.34% | 157.64 | 157.96 | 157.15 |
2023/09/27 | 157.55 | 157.20 | -0.42 | -0.27% | 157.56 | 157.96 | 157.10 |
2023/09/26 | 157.63 | 157.62 | -0.06 | -0.04% | 157.75 | 157.97 | 157.03 |
2023/09/25 | 158.02 | 157.68 | -0.28 | -0.18% | 157.82 | 157.99 | 156.94 |
2023/09/22 | 157.27 | 157.96 | +0.60 | +0.38% | 157.85 | 158.06 | 156.84 |
2023/09/21 | 158.10 | 157.36 | -0.79 | -0.50% | 157.77 | 158.06 | 156.73 |
2023/09/20 | 157.77 | 158.15 | +0.19 | +0.12% | 157.69 | 158.11 | 156.63 |
2023/09/19 | 157.80 | 157.96 | +0.16 | +0.10% | 157.71 | 158.15 | 156.52 |
2023/09/18 | 157.60 | 157.80 | +0.20 | +0.13% | 157.77 | 158.19 | 156.41 |
2023/09/15 | 156.95 | 157.60 | +0.65 | +0.41% | 157.73 | 158.22 | 156.30 |
2023/09/14 | 158.17 | 156.95 | -1.30 | -0.82% | 157.84 | 158.27 | 156.19 |
2023/09/13 | 158.25 | 158.25 | 0.00 | 0.00% | 157.96 | 158.35 | 156.09 |
2023/09/12 | 157.55 | 158.25 | +0.65 | +0.41% | 157.99 | 158.33 | 155.97 |
2023/09/11 | 157.62 | 157.60 | -0.56 | -0.35% | 158.01 | 158.28 | 155.86 |
2023/09/08 | 157.60 | 158.16 | +0.60 | +0.38% | 158.13 | 158.25 | 155.76 |
2023/09/07 | 158.27 | 157.56 | -0.81 | -0.51% | 158.00 | 158.16 | 155.67 |
2023/09/06 | 158.34 | 158.37 | 0.00 | 0.00% | 158.05 | 158.10 | 155.57 |
2023/09/05 | 158.13 | 158.37 | +0.19 | +0.12% | 158.33 | 158.04 | 155.45 |
2023/09/04 | 157.58 | 158.18 | +0.65 | +0.41% | 158.39 | 158.00 | 155.33 |
2023/09/01 | 157.81 | 157.53 | -0.27 | -0.17% | 158.45 | 157.94 | 155.22 |
2023/08/31 | 159.62 | 157.80 | -1.96 | -1.23% | 158.57 | 157.86 | 155.11 |
2023/08/30 | 158.77 | 159.76 | +1.07 | +0.67% | 158.54 | 157.67 | 155.00 |
2023/08/29 | 158.55 | 158.69 | +0.21 | +0.13% | 158.06 | 157.50 | 154.86 |
2023/08/28 | 158.18 | 158.48 | +0.37 | +0.23% | 157.98 | 157.38 | 154.72 |
2023/08/25 | 157.66 | 158.11 | +0.47 | +0.30% | 158.14 | 157.31 | 154.58 |
2023/08/24 | 157.31 | 157.64 | +0.25 | +0.16% | 158.13 | 157.29 | 154.43 |
2023/08/23 | 158.25 | 157.39 | -0.87 | -0.55% | 158.31 | 157.22 | 154.29 |
2023/08/22 | 159.34 | 158.26 | -1.04 | -0.65% | 158.68 | 157.19 | 154.16 |
2023/08/21 | 158.12 | 159.30 | +1.26 | +0.80% | 158.78 | 157.09 | 154.02 |
2023/08/18 | 158.56 | 158.04 | -0.51 | -0.32% | 158.67 | 156.96 | 153.88 |
2023/08/17 | 159.22 | 158.55 | -0.69 | -0.43% | 158.80 | 156.87 | 153.76 |
2023/08/16 | 158.67 | 159.24 | +0.49 | +0.31% | 158.88 | 156.73 | 153.61 |
2023/08/15 | 158.76 | 158.75 | 0.00 | 0.00% | 158.58 | 156.53 | 153.48 |
2023/08/14 | 158.70 | 158.75 | +0.06 | +0.04% | 158.25 | 156.36 | 153.37 |
2023/08/11 | 158.98 | 158.69 | -0.27 | -0.17% | 157.85 | 156.23 | 153.26 |
2023/08/10 | 157.75 | 158.96 | +1.20 | +0.76% | 157.33 | 156.12 | 153.15 |
2023/08/09 | 157.14 | 157.76 | +0.66 | +0.42% | 156.74 | 156.04 | 153.00 |
2023/08/08 | 156.75 | 157.10 | +0.36 | +0.23% | 156.55 | 156.01 | 152.86 |
2023/08/07 | 156.15 | 156.74 | +0.66 | +0.42% | 156.62 | 156.01 | 152.72 |
2023/08/04 | 156.03 | 156.08 | +0.06 | +0.04% | 156.57 | 156.06 | 152.61 |
2023/08/03 | 156.82 | 156.02 | -0.79 | -0.50% | 156.46 | 156.11 | 152.50 |
2023/08/02 | 157.40 | 156.81 | -0.66 | -0.42% | 155.89 | 156.17 | 152.38 |
2023/08/01 | 156.50 | 157.47 | +1.00 | +0.64% | 155.63 | 156.20 | 152.26 |
2023/07/31 | 155.48 | 156.47 | +0.95 | +0.61% | 155.30 | 156.22 | 152.12 |
2023/07/28 | 153.19 | 155.52 | +2.34 | +1.53% | 155.31 | 156.22 | 151.99 |
2023/07/27 | 155.51 | 153.18 | -2.34 | -1.50% | 155.75 | 156.26 | 151.88 |
2023/07/26 | 155.81 | 155.52 | -0.27 | -0.17% | 156.30 | 156.41 | 151.79 |
2023/07/25 | 156.53 | 155.79 | -0.76 | -0.49% | 156.50 | 156.42 | 151.67 |
2023/07/24 | 157.75 | 156.55 | -1.17 | -0.74% | 156.52 | 156.37 | 151.54 |
2023/07/21 | 155.99 | 157.72 | +1.80 | +1.15% | 156.39 | 156.31 | 151.38 |
最新記事