サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 129.01(2021/03/02) 前日比: +0.37 (+0.29%)


始値:128.69 高値:129.08 安値:128.17 終値:129.01



5日平均乖離率:+0.10% 25日平均乖離率:+1.23% 75日平均乖離率:+2.11%

日付始値終値前日比移動平均
5日25日75日
2021/03/02128.69129.01+0.37+0.29%128.89127.44126.35
2021/03/01128.66128.64+0.02+0.02%128.66127.32126.28
2021/02/26129.42128.62-0.74-0.57%128.48127.22126.22
2021/02/25128.78129.36+0.56+0.43%128.31127.12126.16
2021/02/24127.84128.80+0.90+0.70%128.00126.99126.09
2021/02/23127.75127.90+0.18+0.14%127.74126.85126.03
2021/02/22127.85127.72-0.05-0.04%127.82126.77125.98
2021/02/19127.80127.77-0.02-0.02%127.84126.67125.92
2021/02/18127.52127.79+0.28+0.22%127.72126.58125.84
2021/02/17128.39127.51-0.80-0.62%127.58126.52125.77
2021/02/16127.77128.31+0.51+0.40%127.43126.47125.71
2021/02/15127.28127.80+0.60+0.47%127.11126.40125.62
2021/02/12127.09127.20+0.13+0.10%126.92126.35125.54
2021/02/11126.78127.07+0.30+0.24%126.87126.35125.48
2021/02/10126.70126.77+0.04+0.03%126.72126.36125.42
2021/02/09126.84126.73-0.11-0.09%126.64126.37125.37
2021/02/08126.89126.84-0.11-0.09%126.59126.36125.33
2021/02/05126.28126.95+0.66+0.52%126.54126.34125.30
2021/02/04126.38126.29-0.11-0.09%126.57126.31125.26
2021/02/03126.44126.40-0.06-0.05%126.59126.33125.23
2021/02/02126.63126.46-0.12-0.09%126.52126.35125.20
2021/02/01127.12126.58-0.53-0.42%126.43126.36125.17
2021/01/29126.38127.11+0.72+0.57%126.31126.36125.13
2021/01/28126.04126.39+0.35+0.28%126.15126.32125.08
2021/01/27126.06126.04+0.02+0.02%126.06126.31125.04
2021/01/26126.01126.02+0.04+0.03%125.92126.32125.02
2021/01/25126.33125.98-0.34-0.27%125.91126.33124.99
2021/01/22125.95126.32+0.39+0.31%125.77126.35124.98
2021/01/21125.45125.93+0.59+0.47%125.59126.36124.96
2021/01/20126.06125.34-0.66-0.52%125.64126.37124.94
2021/01/19125.28126.00+0.76+0.61%125.83126.39124.92
2021/01/18125.45125.24-0.21-0.17%125.96126.41124.90
2021/01/15126.21125.45-0.72-0.57%126.24126.44124.88
2021/01/14126.26126.17-0.11-0.09%126.56126.48124.86
2021/01/13126.70126.280.00%
2021/01/12126.66126.65+0.01+0.01%126.96126.47124.80
2021/01/11127.02126.64-0.43-0.34%126.89126.44124.75
2021/01/08127.41127.07-0.33-0.26%126.84126.43124.70
2021/01/07127.05127.40+0.35+0.28%126.66126.39124.64
2021/01/06126.30127.05+0.77+0.61%126.57126.36124.58
2021/01/05126.30126.28-0.11-0.09%126.53126.31124.53
2021/01/04126.33126.39+0.23+0.18%126.63126.24124.49
2020/12/31126.94126.16-0.80-0.63%126.63126.16124.46
2020/12/30126.90126.96+0.08+0.06%126.66126.08124.43
2020/12/29126.74126.88+0.10+0.08%126.50125.98124.39
2020/12/28126.15126.78+0.42+0.33%126.33125.88124.36
2020/12/25126.29126.36+0.05+0.04%126.26125.76124.34
2020/12/24126.24126.31+0.15+0.12%126.29125.63124.33
2020/12/23126.08126.16+0.10+0.08%126.33125.50124.32
2020/12/22126.45126.06-0.35-0.28%126.33125.38124.31
2020/12/21126.56126.41-0.11-0.09%126.31125.28124.30



最新記事