TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

130.14

(2021/07/30)

　前日比：

+0.02 (+0.02%)

始値：

130.16

　高値：

130.50

　安値：

130.01

　終値：

130.14

5日平均乖離率：

+0.03%

　25日平均乖離率：

-0.29%

　75日平均乖離率：

-1.19%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/07/30	130.16	130.14	+0.02	+0.02%	130.10	130.51	131.71
2021/07/29	130.16	130.12	-0.04	-0.03%	130.10	130.60	131.71
2021/07/28	129.75	130.16	+0.41	+0.32%	130.01	130.69	131.71
2021/07/27	130.25	129.75	-0.56	-0.43%	130.00	130.77	131.72
2021/07/26	130.16	130.31	+0.17	+0.13%	129.94	130.87	131.72
2021/07/23	129.69	130.14	+0.45	+0.35%	129.71	130.92	131.72
2021/07/22	130.09	129.69	-0.41	-0.32%	129.67	130.94	131.73
2021/07/21	129.41	130.10	+0.65	+0.50%	129.68	131.01	131.74
2021/07/20	129.22	129.45	+0.29	+0.22%	129.69	131.11	131.74
2021/07/19	129.94	129.16	-0.77	-0.59%	129.87	131.27	131.75
2021/07/16	129.74	129.93	+0.19	+0.15%	130.21	131.44	131.76
2021/07/15	130.13	129.74	-0.42	-0.32%	130.39	131.56	131.77
2021/07/14	130.34	130.16	-0.18	-0.14%	130.44	131.69	131.78
2021/07/13	130.93	130.34	-0.55	-0.42%	130.50	131.83	131.77
2021/07/12	130.80	130.89	+0.08	+0.06%	130.59	131.95	131.76
2021/07/09	130.05	130.81	+0.79	+0.61%	130.73	132.04	131.74
2021/07/08	130.52	130.02	-0.41	-0.31%	130.92	132.14	131.72
2021/07/07	130.80	130.43	-0.36	-0.28%	131.35	132.29	131.70
2021/07/06	131.67	130.79	-0.82	-0.62%	131.61	132.42	131.67
2021/07/05	131.79	131.61	-0.14	-0.11%	131.77	132.54	131.64
2021/07/02	132.20	131.75	-0.41	-0.31%	131.83	132.63	131.62
2021/07/01	131.74	132.16	+0.40	+0.30%	131.92	132.72	131.59
2021/06/30	131.54	131.76	+0.19	+0.14%	131.95	132.79	131.56
2021/06/29	131.93	131.57	-0.32	-0.24%	132.08	132.84	131.54
2021/06/28	132.29	131.89	-0.34	-0.26%	132.19	132.91	131.52
2021/06/25	132.28	132.23	-0.09	-0.07%	132.11	132.95	131.49
2021/06/24	132.37	132.32	-0.05	-0.04%	131.81	132.97	131.47
2021/06/23	132.14	132.37	+0.22	+0.17%	131.61	132.99	131.44
2021/06/22	131.46	132.15	+0.66	+0.50%	131.69	133.02	131.40
2021/06/21	130.82	131.49	+0.75	+0.57%	131.95	133.06	131.36
2021/06/18	131.28	130.74	-0.54	-0.41%	132.34	133.11	131.33
2021/06/17	132.71	131.28	-1.53	-1.15%	132.75	133.19	131.30
2021/06/16	133.50	132.81	-0.64	-0.48%	133.12	133.23	131.28
2021/06/15	133.40	133.45	+0.05	+0.04%	133.26	133.21	131.23
2021/06/14	132.82	133.40	+0.59	+0.44%	133.23	133.15	131.17
2021/06/11	133.14	132.81	-0.32	-0.24%	133.18	133.10	131.10
2021/06/10	133.55	133.13	-0.37	-0.28%	133.28	133.07	131.05
2021/06/09	133.28	133.50	+0.21	+0.16%	133.41	133.01	131.00
2021/06/08	133.22	133.29	+0.11	+0.08%	133.47	132.91	130.94
2021/06/07	133.25	133.18	-0.13	-0.10%	133.56	132.84	130.86
2021/06/04	133.79	133.31	-0.46	-0.34%	133.71	132.77	130.79
2021/06/03	133.81	133.77	-0.03	-0.02%	133.83	132.70	130.72
2021/06/02	133.75	133.80	+0.07	+0.05%	133.85	132.63	130.64
2021/06/01	133.98	133.73	-0.20	-0.15%	133.71	132.54	130.55
2021/05/31	133.96	133.93	+0.03	+0.02%	133.62	132.45	130.48
2021/05/28	133.91	133.90	-0.01	-0.01%	133.40	132.33	130.40
2021/05/27	133.11	133.91	+0.82	+0.62%	133.16	132.19	130.31
2021/05/26	133.27	133.09	-0.16	-0.12%	132.98	132.02	130.22
2021/05/25	132.86	133.25	+0.40	+0.30%	132.95	131.90	130.13
2021/05/24	132.69	132.85	+0.15	+0.11%	132.93	131.78	130.05
2021/05/21	133.01	132.70	-0.32	-0.24%	132.91	131.67	129.97

最新記事

マーケット概況
米国ドル/円	109.73	+0.23
欧州ユーロ/円	130.14	+0.02
英ポンド/円	152.47	-0.36
豪ドル/円	80.47	-0.51
スイスフラン/円	121.10	+0.31
カナダドル/円	87.91	-0.03
ニュージドル/円	76.42	-0.31

2021/07/30 更新

最新記事

記事カテゴリ