サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 162.71(2025/05/16) 前日比: -0.20 (-0.12%)


始値:162.92 高値:163.09 安値:162.50 終値:162.71



5日平均乖離率:-0.69% 25日平均乖離率:-0.05% 75日平均乖離率:+1.12%

日付始値終値前日比移動平均
5日25日75日
2025/05/16162.92162.71-0.20-0.12%163.85162.79160.90
2025/05/15163.95162.91-1.07-0.65%164.02162.80160.88
2025/05/14164.94163.98-1.01-0.61%164.21162.76160.84
2025/05/13164.61164.99+0.35+0.21%163.91162.67160.82
2025/05/12163.82164.64+1.05+0.64%163.29162.48160.78
2025/05/09163.78163.59-0.24-0.15%162.89162.34160.74
2025/05/08162.61163.83+1.34+0.82%162.96162.23160.74
2025/05/07162.02162.49+0.57+0.35%163.03162.13160.73
2025/05/06162.72161.92-0.72-0.44%162.94162.11160.73
2025/05/05163.85162.64-1.27-0.77%162.98162.09160.74
2025/05/02164.16163.91-0.28-0.17%162.91162.07160.73
2025/05/01161.93164.19+2.14+1.32%162.76162.00160.68
2025/04/30162.03162.05-0.07-0.04%162.42161.96160.63
2025/04/29162.22162.12-0.16-0.10%162.48161.95160.61
2025/04/28163.34162.28-0.87-0.53%162.38161.94160.62
2025/04/25162.50163.15+0.66+0.41%162.38161.96160.61
2025/04/24162.19162.49+0.15+0.09%162.16161.89160.59
2025/04/23161.91162.34+0.68+0.42%162.04161.85160.59
2025/04/22162.20161.66-0.60-0.37%161.91161.85160.61
2025/04/21162.18162.26+0.23+0.14%161.90161.92160.63
2025/04/18161.75162.03+0.12+0.07%161.93161.94160.65
2025/04/17161.58161.91+0.22+0.14%162.09161.93160.65
2025/04/16161.60161.69+0.10+0.06%162.11161.88160.65
2025/04/15162.42161.59-0.83-0.51%162.10161.87160.67
2025/04/14163.05162.42-0.42-0.26%161.84161.86160.69
2025/04/11161.89162.84+0.85+0.52%161.59161.75160.72
2025/04/10161.56161.99+0.31+0.19%161.17161.65160.74
2025/04/09160.27161.68+1.42+0.89%161.06161.56160.76
2025/04/08161.28160.26-0.94-0.58%161.12161.52160.79
2025/04/07158.93161.20+0.49+0.30%161.34161.47160.83
2025/04/04161.23160.71-0.75-0.46%161.54161.29160.86
2025/04/03161.11161.46-0.49-0.30%161.83161.11160.89
2025/04/02161.58161.95+0.59+0.37%162.17160.88160.87
2025/04/01162.16161.36-0.87-0.54%162.16160.66160.86
2025/03/31161.80162.23+0.10+0.06%162.24160.47160.87
2025/03/28163.07162.13-1.04-0.64%162.36160.25160.86
2025/03/27161.70163.17+1.27+0.78%162.23160.00160.83
2025/03/26161.82161.90+0.11+0.07%161.89159.76160.78
2025/03/25162.79161.79-1.01-0.62%161.94159.60160.76
2025/03/24161.76162.80+1.30+0.81%162.27159.49160.73
2025/03/21161.48161.50+0.04+0.02%162.29159.33160.67
2025/03/20162.30161.46-0.69-0.43%162.36159.26160.64
2025/03/19163.35162.15-1.29-0.79%162.16159.20160.59
2025/03/18162.88163.44+0.52+0.32%162.03159.12160.53
2025/03/17161.80162.92+1.10+0.68%161.62158.91160.44
2025/03/14160.48161.82+1.34+0.84%160.95158.65160.38
2025/03/13161.36160.48-1.02-0.63%160.69158.43160.36
2025/03/12161.28161.50+0.12+0.07%160.51158.30160.35
2025/03/11159.52161.38+1.81+1.13%160.34158.19160.33
2025/03/10160.30159.57-0.95-0.59%159.89158.14160.34
2025/03/07159.60160.52+0.95+0.60%159.32158.16160.36



最新記事