欧州ユーロ/円 (EUR/JPY)
終値:
| 140.65 | (2023/03/24) | 前日比:
|  | -1.11 (-0.78%) |
始値: | 141.77 | 高値: | 141.86 | 安値: | 139.09 | 終値: | 140.65 |
5日平均乖離率: | -0.76% | 25日平均乖離率: | -1.83% | 75日平均乖離率: | -1.06% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/03/24 | 141.77 | 140.65 | -1.11 | -0.78% | 141.73 | 143.28 | 142.16 |
2023/03/23 | 142.75 | 141.76 | -0.99 | -0.69% | 141.73 | 143.39 | 142.21 |
2023/03/22 | 142.64 | 142.75 | +0.09 | +0.06% | 141.78 | 143.44 | 142.23 |
2023/03/21 | 140.80 | 142.66 | +1.81 | +1.29% | 141.46 | 143.47 | 142.24 |
2023/03/20 | 140.87 | 140.85 | +0.20 | +0.14% | 141.74 | 143.47 | 142.25 |
2023/03/17 | 141.83 | 140.65 | -1.34 | -0.94% | 142.16 | 143.52 | 142.26 |
2023/03/16 | 141.06 | 141.99 | +0.83 | +0.59% | 142.72 | 143.51 | 142.28 |
2023/03/15 | 144.14 | 141.16 | -2.88 | -2.00% | 143.13 | 143.48 | 142.31 |
2023/03/14 | 142.96 | 144.04 | +1.06 | +0.74% | 143.88 | 143.46 | 142.33 |
2023/03/13 | 143.08 | 142.98 | -0.46 | -0.32% | 144.01 | 143.33 | 142.33 |
2023/03/10 | 144.05 | 143.44 | -0.59 | -0.41% | 144.46 | 143.30 | 142.35 |
2023/03/09 | 144.76 | 144.03 | -0.87 | -0.60% | 144.66 | 143.22 | 142.36 |
2023/03/08 | 144.72 | 144.90 | +0.18 | +0.12% | 144.84 | 143.08 | 142.38 |
2023/03/07 | 145.23 | 144.72 | -0.50 | -0.34% | 144.93 | 142.95 | 142.39 |
2023/03/06 | 144.60 | 145.22 | +0.78 | +0.54% | 144.80 | 142.82 | 142.40 |
2023/03/03 | 144.90 | 144.44 | -0.47 | -0.32% | 144.66 | 142.67 | 142.39 |
2023/03/02 | 145.22 | 144.91 | -0.43 | -0.30% | 144.54 | 142.54 | 142.41 |
2023/03/01 | 144.11 | 145.34 | +1.25 | +0.87% | 144.11 | 142.41 | 142.41 |
2023/02/28 | 144.45 | 144.09 | -0.41 | -0.28% | 143.66 | 142.26 | 142.39 |
2023/02/27 | 143.98 | 144.50 | +0.63 | +0.44% | 143.58 | 142.17 | 142.40 |
2023/02/24 | 142.70 | 143.87 | +1.10 | +0.77% | 143.38 | 142.07 | 142.39 |
2023/02/23 | 143.04 | 142.77 | -0.29 | -0.20% | 143.31 | 141.94 | 142.39 |
2023/02/22 | 143.81 | 143.06 | -0.65 | -0.45% | 143.35 | 141.79 | 142.44 |
2023/02/21 | 143.45 | 143.71 | +0.23 | +0.16% | 143.40 | 141.64 | 142.49 |
2023/02/20 | 143.64 | 143.48 | -0.03 | -0.02% | 143.24 | 141.42 | 142.53 |
2023/02/17 | 142.93 | 143.51 | +0.54 | +0.38% | 142.94 | 141.24 | 142.56 |
2023/02/16 | 143.22 | 142.97 | -0.37 | -0.26% | 142.30 | 141.05 | 142.58 |
2023/02/15 | 142.87 | 143.34 | +0.44 | +0.31% | 141.96 | 140.94 | 142.61 |
2023/02/14 | 142.00 | 142.90 | +0.91 | +0.64% | 141.45 | 140.91 | 142.65 |
2023/02/13 | 140.38 | 141.99 | +1.68 | +1.20% | 141.00 | 140.87 | 142.70 |
2023/02/10 | 141.27 | 140.31 | -0.94 | -0.67% | 141.05 | 140.85 | 142.77 |
2023/02/09 | 140.71 | 141.25 | +0.46 | +0.33% | 141.29 | 140.86 | 142.84 |
2023/02/08 | 140.61 | 140.79 | +0.15 | +0.11% | 141.13 | 140.83 | 142.92 |
2023/02/07 | 142.31 | 140.64 | -1.60 | -1.12% | 141.31 | 140.83 | 143.01 |
2023/02/06 | 142.36 | 142.24 | +0.70 | +0.49% | 141.46 | 140.73 | 143.10 |
2023/02/03 | 140.42 | 141.54 | +1.09 | +0.78% | 141.32 | 140.66 | 143.15 |
2023/02/02 | 141.65 | 140.45 | -1.22 | -0.86% | 141.24 | 140.67 | 143.22 |
2023/02/01 | 141.29 | 141.67 | +0.28 | +0.20% | 141.52 | 140.76 | 143.30 |
2023/01/31 | 141.50 | 141.39 | -0.14 | -0.10% | 141.48 | 140.77 | 143.37 |
2023/01/30 | 141.06 | 141.53 | +0.35 | +0.25% | 141.55 | 140.76 | 143.44 |
2023/01/27 | 141.72 | 141.18 | -0.67 | -0.47% | 141.66 | 140.74 | 143.48 |
2023/01/26 | 141.34 | 141.85 | +0.39 | +0.28% | 141.55 | 140.70 | 143.52 |
2023/01/25 | 141.61 | 141.46 | -0.29 | -0.20% | 141.00 | 140.64 | 143.53 |
2023/01/24 | 141.98 | 141.75 | -0.33 | -0.23% | 140.54 | 140.58 | 143.53 |
2023/01/23 | 140.84 | 142.08 | +1.45 | +1.03% | 139.85 | 140.72 | 143.53 |
2023/01/20 | 139.08 | 140.63 | +1.53 | +1.10% | 139.24 | 140.83 | 143.52 |
2023/01/19 | 139.03 | 139.10 | -0.03 | -0.02% | 138.84 | 141.06 | 143.54 |
2023/01/18 | 138.41 | 139.13 | +0.82 | +0.59% | 139.09 | 141.29 | 143.59 |
2023/01/17 | 139.08 | 138.31 | -0.74 | -0.53% | 139.76 | 141.49 | 143.66 |
2023/01/16 | 138.52 | 139.05 | +0.46 | +0.33% | 140.50 | 141.76 | 143.71 |
2023/01/13 | 140.33 | 138.59 | -1.77 | -1.26% | 141.00 | 141.95 | 143.74 |
最新記事