サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 158.00(2023/09/29) 前日比: +0.27 (+0.17%)


始値:157.68 高値:158.32 安値:157.38 終値:158.00



5日平均乖離率:+0.22% 25日平均乖離率:+0.03% 75日平均乖離率:+0.51%

日付始値終値前日比移動平均
5日25日75日
2023/09/29157.68158.00+0.27+0.17%157.65157.96157.19
2023/09/28157.05157.73+0.53+0.34%157.64157.96157.15
2023/09/27157.55157.20-0.42-0.27%157.56157.96157.10
2023/09/26157.63157.62-0.06-0.04%157.75157.97157.03
2023/09/25158.02157.68-0.28-0.18%157.82157.99156.94
2023/09/22157.27157.96+0.60+0.38%157.85158.06156.84
2023/09/21158.10157.36-0.79-0.50%157.77158.06156.73
2023/09/20157.77158.15+0.19+0.12%157.69158.11156.63
2023/09/19157.80157.96+0.16+0.10%157.71158.15156.52
2023/09/18157.60157.80+0.20+0.13%157.77158.19156.41
2023/09/15156.95157.60+0.65+0.41%157.73158.22156.30
2023/09/14158.17156.95-1.30-0.82%157.84158.27156.19
2023/09/13158.25158.250.000.00%157.96158.35156.09
2023/09/12157.55158.25+0.65+0.41%157.99158.33155.97
2023/09/11157.62157.60-0.56-0.35%158.01158.28155.86
2023/09/08157.60158.16+0.60+0.38%158.13158.25155.76
2023/09/07158.27157.56-0.81-0.51%158.00158.16155.67
2023/09/06158.34158.370.000.00%158.05158.10155.57
2023/09/05158.13158.37+0.19+0.12%158.33158.04155.45
2023/09/04157.58158.18+0.65+0.41%158.39158.00155.33
2023/09/01157.81157.53-0.27-0.17%158.45157.94155.22
2023/08/31159.62157.80-1.96-1.23%158.57157.86155.11
2023/08/30158.77159.76+1.07+0.67%158.54157.67155.00
2023/08/29158.55158.69+0.21+0.13%158.06157.50154.86
2023/08/28158.18158.48+0.37+0.23%157.98157.38154.72
2023/08/25157.66158.11+0.47+0.30%158.14157.31154.58
2023/08/24157.31157.64+0.25+0.16%158.13157.29154.43
2023/08/23158.25157.39-0.87-0.55%158.31157.22154.29
2023/08/22159.34158.26-1.04-0.65%158.68157.19154.16
2023/08/21158.12159.30+1.26+0.80%158.78157.09154.02
2023/08/18158.56158.04-0.51-0.32%158.67156.96153.88
2023/08/17159.22158.55-0.69-0.43%158.80156.87153.76
2023/08/16158.67159.24+0.49+0.31%158.88156.73153.61
2023/08/15158.76158.750.000.00%158.58156.53153.48
2023/08/14158.70158.75+0.06+0.04%158.25156.36153.37
2023/08/11158.98158.69-0.27-0.17%157.85156.23153.26
2023/08/10157.75158.96+1.20+0.76%157.33156.12153.15
2023/08/09157.14157.76+0.66+0.42%156.74156.04153.00
2023/08/08156.75157.10+0.36+0.23%156.55156.01152.86
2023/08/07156.15156.74+0.66+0.42%156.62156.01152.72
2023/08/04156.03156.08+0.06+0.04%156.57156.06152.61
2023/08/03156.82156.02-0.79-0.50%156.46156.11152.50
2023/08/02157.40156.81-0.66-0.42%155.89156.17152.38
2023/08/01156.50157.47+1.00+0.64%155.63156.20152.26
2023/07/31155.48156.47+0.95+0.61%155.30156.22152.12
2023/07/28153.19155.52+2.34+1.53%155.31156.22151.99
2023/07/27155.51153.18-2.34-1.50%155.75156.26151.88
2023/07/26155.81155.52-0.27-0.17%156.30156.41151.79
2023/07/25156.53155.79-0.76-0.49%156.50156.42151.67
2023/07/24157.75156.55-1.17-0.74%156.52156.37151.54
2023/07/21155.99157.72+1.80+1.15%156.39156.31151.38



最新記事