欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1857 | (2021/07/30) | 前日比：
|  | -0.0029 (-0.24%) |
| 始値： | 1.1888 | 高値： | 1.1910 | 安値： | 1.1850 | 終値： | 1.1857 |
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | +0.20% | 75日平均乖離率： | -1.29% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 1.1888 | 1.1857 | -0.0029 | -0.24% | 1.1842 | 1.1833 | 1.2011 |
| 2021/07/29 | 1.1841 | 1.1886 | +0.0039 | +0.33% | 1.1826 | 1.1837 | 1.2013 |
| 2021/07/28 | 1.1817 | 1.1847 | +0.0027 | +0.23% | 1.1803 | 1.1838 | 1.2014 |
| 2021/07/27 | 1.1804 | 1.1820 | +0.0018 | +0.15% | 1.1794 | 1.1842 | 1.2016 |
| 2021/07/26 | 1.1772 | 1.1802 | +0.0026 | +0.22% | 1.1786 | 1.1846 | 1.2018 |
| 2021/07/23 | 1.1774 | 1.1776 | +0.0006 | +0.05% | 1.1785 | 1.1851 | 1.2019 |
| 2021/07/22 | 1.1795 | 1.1770 | -0.0033 | -0.28% | 1.1791 | 1.1855 | 1.2021 |
| 2021/07/21 | 1.1783 | 1.1803 | +0.0023 | +0.20% | 1.1800 | 1.1860 | 1.2023 |
| 2021/07/20 | 1.1799 | 1.1780 | -0.0016 | -0.14% | 1.1807 | 1.1868 | 1.2024 |
| 2021/07/19 | 1.1807 | 1.1796 | -0.0011 | -0.09% | 1.1807 | 1.1882 | 1.2025 |
| 2021/07/16 | 1.1813 | 1.1807 | -0.0007 | -0.06% | 1.1818 | 1.1895 | 1.2025 |
| 2021/07/15 | 1.1835 | 1.1814 | -0.0022 | -0.19% | 1.1832 | 1.1907 | 1.2025 |
| 2021/07/14 | 1.1779 | 1.1836 | +0.0056 | +0.48% | 1.1838 | 1.1921 | 1.2024 |
| 2021/07/13 | 1.1865 | 1.1780 | -0.0075 | -0.63% | 1.1829 | 1.1935 | 1.2022 |
| 2021/07/12 | 1.1872 | 1.1855 | -0.0021 | -0.18% | 1.1838 | 1.1950 | 1.2022 |
| 2021/07/09 | 1.1849 | 1.1876 | +0.0032 | +0.27% | 1.1840 | 1.1964 | 1.2020 |
| 2021/07/08 | 1.1796 | 1.1844 | +0.0053 | +0.45% | 1.1838 | 1.1975 | 1.2019 |
| 2021/07/07 | 1.1822 | 1.1791 | -0.0032 | -0.27% | 1.1839 | 1.1987 | 1.2018 |
| 2021/07/06 | 1.1861 | 1.1823 | -0.0044 | -0.37% | 1.1853 | 1.2004 | 1.2019 |
| 2021/07/05 | 1.1869 | 1.1867 | +0.0001 | +0.01% | 1.1869 | 1.2019 | 1.2019 |
| 2021/07/02 | 1.1850 | 1.1866 | +0.0018 | +0.15% | 1.1881 | 1.2034 | 1.2020 |
| 2021/07/01 | 1.1859 | 1.1848 | -0.0013 | -0.11% | 1.1895 | 1.2047 | 1.2020 |
| 2021/06/30 | 1.1903 | 1.1861 | -0.0043 | -0.36% | 1.1912 | 1.2061 | 1.2021 |
| 2021/06/29 | 1.1928 | 1.1904 | -0.0024 | -0.20% | 1.1925 | 1.2074 | 1.2023 |
| 2021/06/28 | 1.1936 | 1.1928 | -0.0006 | -0.05% | 1.1932 | 1.2088 | 1.2023 |
| 2021/06/25 | 1.1929 | 1.1934 | +0.0002 | +0.02% | 1.1930 | 1.2099 | 1.2023 |
| 2021/06/24 | 1.1929 | 1.1932 | +0.0005 | +0.04% | 1.1918 | 1.2109 | 1.2023 |
| 2021/06/23 | 1.1942 | 1.1927 | -0.0012 | -0.10% | 1.1911 | 1.2121 | 1.2024 |
| 2021/06/22 | 1.1917 | 1.1939 | +0.0023 | +0.19% | 1.1926 | 1.2131 | 1.2024 |
| 2021/06/21 | 1.1873 | 1.1916 | +0.0042 | +0.35% | 1.1963 | 1.2143 | 1.2023 |
| 2021/06/18 | 1.1910 | 1.1874 | -0.0027 | -0.23% | 1.2004 | 1.2152 | 1.2022 |
| 2021/06/17 | 1.1995 | 1.1901 | -0.0101 | -0.84% | 1.2050 | 1.2163 | 1.2023 |
| 2021/06/16 | 1.2125 | 1.2002 | -0.0120 | -0.99% | 1.2104 | 1.2170 | 1.2024 |
| 2021/06/15 | 1.2123 | 1.2122 | +0.0002 | +0.02% | 1.2139 | 1.2173 | 1.2025 |
| 2021/06/14 | 1.2107 | 1.2120 | +0.0013 | +0.11% | 1.2149 | 1.2174 | 1.2024 |
| 2021/06/11 | 1.2173 | 1.2107 | -0.0064 | -0.53% | 1.2164 | 1.2175 | 1.2023 |
| 2021/06/10 | 1.2181 | 1.2171 | -0.0005 | -0.04% | 1.2176 | 1.2178 | 1.2023 |
| 2021/06/09 | 1.2174 | 1.2176 | +0.0003 | +0.02% | 1.2168 | 1.2173 | 1.2023 |
| 2021/06/08 | 1.2193 | 1.2173 | -0.0021 | -0.17% | 1.2174 | 1.2167 | 1.2023 |
| 2021/06/07 | 1.2166 | 1.2194 | +0.0029 | +0.24% | 1.2183 | 1.2160 | 1.2023 |
| 2021/06/04 | 1.2129 | 1.2165 | +0.0035 | +0.29% | 1.2189 | 1.2155 | 1.2022 |
| 2021/06/03 | 1.2213 | 1.2130 | -0.0079 | -0.65% | 1.2195 | 1.2149 | 1.2021 |
| 2021/06/02 | 1.2216 | 1.2209 | -0.0009 | -0.07% | 1.2209 | 1.2149 | 1.2021 |
| 2021/06/01 | 1.2225 | 1.2218 | -0.0007 | -0.06% | 1.2207 | 1.2146 | 1.2019 |
| 2021/05/31 | 1.2192 | 1.2225 | +0.0030 | +0.25% | 1.2212 | 1.2140 | 1.2017 |
| 2021/05/28 | 1.2197 | 1.2195 | -0.0005 | -0.04% | 1.2210 | 1.2135 | 1.2016 |
| 2021/05/27 | 1.2196 | 1.2200 | +0.0003 | +0.02% | 1.2208 | 1.2131 | 1.2015 |
| 2021/05/26 | 1.2251 | 1.2197 | -0.0048 | -0.39% | 1.2213 | 1.2124 | 1.2014 |
| 2021/05/25 | 1.2217 | 1.2245 | +0.0031 | +0.25% | 1.2210 | 1.2117 | 1.2013 |
| 2021/05/24 | 1.2177 | 1.2214 | +0.0029 | +0.24% | 1.2205 | 1.2109 | 1.2011 |
| 2021/05/21 | 1.2231 | 1.2185 | -0.0041 | -0.34% | 1.2194 | 1.2101 | 1.2009 |
最新記事
