欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1322 | (2025/04/30) | 前日比：
|  | -0.0061 (-0.54%) |
| 始値： | 1.1395 | 高値： | 1.1399 | 安値： | 1.1321 | 終値： | 1.1322 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | +1.32% | 75日平均乖離率： | +5.19% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/30 | 1.1395 | 1.1322 | -0.0061 | -0.54% | 1.1379 | 1.1175 | 1.0764 |
| 2025/04/29 | 1.1423 | 1.1383 | -0.0039 | -0.34% | 1.1377 | 1.1152 | 1.0750 |
| 2025/04/28 | 1.1361 | 1.1422 | +0.0043 | +0.38% | 1.1387 | 1.1129 | 1.0736 |
| 2025/04/25 | 1.1385 | 1.1379 | -0.0009 | -0.08% | 1.1404 | 1.1104 | 1.0720 |
| 2025/04/24 | 1.1329 | 1.1388 | +0.0073 | +0.65% | 1.1408 | 1.1082 | 1.0704 |
| 2025/04/23 | 1.1378 | 1.1315 | -0.0114 | -1.00% | 1.1406 | 1.1060 | 1.0690 |
| 2025/04/22 | 1.1510 | 1.1429 | -0.0082 | -0.71% | 1.1420 | 1.1044 | 1.0677 |
| 2025/04/21 | 1.1425 | 1.1511 | +0.0113 | +0.99% | 1.1392 | 1.1024 | 1.0662 |
| 2025/04/18 | 1.1367 | 1.1398 | +0.0023 | +0.20% | 1.1360 | 1.1001 | 1.0647 |
| 2025/04/17 | 1.1397 | 1.1375 | -0.0014 | -0.12% | 1.1347 | 1.0980 | 1.0633 |
| 2025/04/16 | 1.1290 | 1.1389 | +0.0103 | +0.91% | 1.1312 | 1.0959 | 1.0618 |
| 2025/04/15 | 1.1349 | 1.1286 | -0.0066 | -0.58% | 1.1223 | 1.0939 | 1.0604 |
| 2025/04/14 | 1.1329 | 1.1352 | +0.0020 | +0.18% | 1.1155 | 1.0924 | 1.0592 |
| 2025/04/11 | 1.1198 | 1.1332 | +0.0132 | +1.18% | 1.1067 | 1.0904 | 1.0580 |
| 2025/04/10 | 1.0952 | 1.1200 | +0.0257 | +2.35% | 1.0990 | 1.0884 | 1.0568 |
| 2025/04/09 | 1.0956 | 1.0943 | -0.0007 | -0.06% | 1.0956 | 1.0867 | 1.0557 |
| 2025/04/08 | 1.0913 | 1.0950 | +0.0039 | +0.36% | 1.0944 | 1.0861 | 1.0550 |
| 2025/04/07 | 1.0947 | 1.0911 | -0.0034 | -0.31% | 1.0912 | 1.0848 | 1.0543 |
| 2025/04/04 | 1.1049 | 1.0945 | -0.0086 | -0.78% | 1.0893 | 1.0831 | 1.0536 |
| 2025/04/03 | 1.0832 | 1.1031 | +0.0146 | +1.34% | 1.0869 | 1.0808 | 1.0529 |
| 2025/04/02 | 1.0795 | 1.0885 | +0.0098 | +0.91% | 1.0822 | 1.0783 | 1.0520 |
| 2025/04/01 | 1.0816 | 1.0787 | -0.0030 | -0.28% | 1.0796 | 1.0767 | 1.0515 |
| 2025/03/31 | 1.0808 | 1.0817 | -0.0009 | -0.08% | 1.0797 | 1.0756 | 1.0511 |
| 2025/03/28 | 1.0796 | 1.0826 | +0.0030 | +0.28% | 1.0795 | 1.0742 | 1.0507 |
| 2025/03/27 | 1.0742 | 1.0796 | +0.0042 | +0.39% | 1.0794 | 1.0727 | 1.0502 |
| 2025/03/26 | 1.0795 | 1.0754 | -0.0040 | -0.37% | 1.0805 | 1.0715 | 1.0498 |
| 2025/03/25 | 1.0802 | 1.0794 | -0.0009 | -0.08% | 1.0835 | 1.0702 | 1.0495 |
| 2025/03/24 | 1.0818 | 1.0803 | -0.0018 | -0.17% | 1.0866 | 1.0688 | 1.0492 |
| 2025/03/21 | 1.0853 | 1.0821 | -0.0034 | -0.31% | 1.0889 | 1.0676 | 1.0488 |
| 2025/03/20 | 1.0907 | 1.0855 | -0.0048 | -0.44% | 1.0901 | 1.0662 | 1.0485 |
| 2025/03/19 | 1.0944 | 1.0903 | -0.0043 | -0.39% | 1.0900 | 1.0647 | 1.0481 |
| 2025/03/18 | 1.0920 | 1.0946 | +0.0026 | +0.24% | 1.0897 | 1.0626 | 1.0475 |
| 2025/03/17 | 1.0880 | 1.0920 | +0.0041 | +0.38% | 1.0891 | 1.0603 | 1.0469 |
| 2025/03/14 | 1.0853 | 1.0879 | +0.0029 | +0.27% | 1.0874 | 1.0578 | 1.0465 |
| 2025/03/13 | 1.0890 | 1.0850 | -0.0040 | -0.37% | 1.0867 | 1.0556 | 1.0461 |
| 2025/03/12 | 1.0915 | 1.0890 | -0.0028 | -0.26% | 1.0853 | 1.0538 | 1.0457 |
| 2025/03/11 | 1.0837 | 1.0918 | +0.0085 | +0.78% | 1.0832 | 1.0518 | 1.0451 |
| 2025/03/10 | 1.0860 | 1.0833 | -0.0011 | -0.10% | 1.0774 | 1.0497 | 1.0446 |
| 2025/03/07 | 1.0787 | 1.0844 | +0.0064 | +0.59% | 1.0705 | 1.0476 | 1.0440 |
| 2025/03/06 | 1.0791 | 1.0780 | -0.0006 | -0.06% | 1.0610 | 1.0457 | 1.0435 |
| 2025/03/05 | 1.0619 | 1.0786 | +0.0160 | +1.51% | 1.0534 | 1.0442 | 1.0432 |
| 2025/03/04 | 1.0490 | 1.0626 | +0.0137 | +1.31% | 1.0473 | 1.0427 | 1.0429 |
| 2025/03/03 | 1.0402 | 1.0489 | +0.0122 | +1.18% | 1.0450 | 1.0419 | 1.0429 |
| 2025/02/28 | 1.0393 | 1.0367 | -0.0033 | -0.32% | 1.0446 | 1.0419 | 1.0430 |
| 2025/02/27 | 1.0489 | 1.0400 | -0.0082 | -0.78% | 1.0465 | 1.0424 | 1.0432 |
| 2025/02/26 | 1.0516 | 1.0482 | -0.0032 | -0.30% | 1.0485 | 1.0425 | 1.0434 |
| 2025/02/25 | 1.0465 | 1.0514 | +0.0049 | +0.47% | 1.0473 | 1.0422 | 1.0436 |
| 2025/02/24 | 1.0470 | 1.0465 | +0.0001 | +0.01% | 1.0461 | 1.0419 | 1.0438 |
| 2025/02/21 | 1.0500 | 1.0464 | -0.0036 | -0.34% | 1.0464 | 1.0417 | 1.0441 |
| 2025/02/20 | 1.0426 | 1.0500 | +0.0076 | +0.73% | 1.0470 | 1.0409 | 1.0445 |
| 2025/02/19 | 1.0451 | 1.0424 | -0.0026 | -0.25% | 1.0462 | 1.0401 | 1.0449 |
最新記事
