欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0387 | (2025/02/12) | 前日比：
|  | +0.0023 (+0.22%) |
| 始値： | 1.0360 | 高値： | 1.0431 | 安値： | 1.0319 | 終値： | 1.0387 |
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | +0.23% | 75日平均乖離率： | -0.85% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/02/12 | 1.0360 | 1.0387 | +0.0023 | +0.22% | 1.0355 | 1.0363 | 1.0476 |
| 2025/02/11 | 1.0304 | 1.0364 | +0.0057 | +0.55% | 1.0359 | 1.0360 | 1.0482 |
| 2025/02/10 | 1.0290 | 1.0307 | -0.0026 | -0.25% | 1.0362 | 1.0359 | 1.0488 |
| 2025/02/07 | 1.0386 | 1.0333 | -0.0053 | -0.51% | 1.0361 | 1.0363 | 1.0495 |
| 2025/02/06 | 1.0406 | 1.0386 | -0.0019 | -0.18% | 1.0370 | 1.0362 | 1.0501 |
| 2025/02/05 | 1.0377 | 1.0405 | +0.0024 | +0.23% | 1.0372 | 1.0357 | 1.0506 |
| 2025/02/04 | 1.0342 | 1.0381 | +0.0080 | +0.78% | 1.0374 | 1.0355 | 1.0512 |
| 2025/02/03 | 1.0250 | 1.0301 | -0.0074 | -0.71% | 1.0385 | 1.0356 | 1.0517 |
| 2025/01/31 | 1.0388 | 1.0375 | -0.0022 | -0.21% | 1.0423 | 1.0361 | 1.0525 |
| 2025/01/30 | 1.0423 | 1.0397 | -0.0019 | -0.18% | 1.0446 | 1.0363 | 1.0531 |
| 2025/01/29 | 1.0427 | 1.0416 | -0.0019 | -0.18% | 1.0450 | 1.0363 | 1.0537 |
| 2025/01/28 | 1.0492 | 1.0435 | -0.0055 | -0.52% | 1.0450 | 1.0362 | 1.0543 |
| 2025/01/27 | 1.0482 | 1.0490 | -0.0004 | -0.04% | 1.0448 | 1.0361 | 1.0550 |
| 2025/01/24 | 1.0416 | 1.0494 | +0.0079 | +0.76% | 1.0433 | 1.0359 | 1.0556 |
| 2025/01/23 | 1.0412 | 1.0415 | +0.0001 | +0.01% | 1.0390 | 1.0354 | 1.0562 |
| 2025/01/22 | 1.0427 | 1.0414 | -0.0011 | -0.11% | 1.0367 | 1.0352 | 1.0569 |
| 2025/01/21 | 1.0417 | 1.0425 | +0.0007 | +0.07% | 1.0343 | 1.0355 | 1.0576 |
| 2025/01/20 | 1.0273 | 1.0418 | +0.0139 | +1.35% | 1.0319 | 1.0358 | 1.0583 |
| 2025/01/17 | 1.0300 | 1.0279 | -0.0019 | -0.18% | 1.0279 | 1.0362 | 1.0591 |
| 2025/01/16 | 1.0291 | 1.0298 | +0.0003 | +0.03% | 1.0271 | 1.0369 | 1.0601 |
| 2025/01/15 | 1.0307 | 1.0295 | -0.0010 | -0.10% | 1.0272 | 1.0377 | 1.0611 |
| 2025/01/14 | 1.0270 | 1.0305 | +0.0087 | +0.85% | 1.0275 | 1.0386 | 1.0621 |
| 2025/01/13 | 1.0242 | 1.0218 | -0.0020 | -0.20% | 1.0283 | 1.0396 | 1.0632 |
| 2025/01/10 | 1.0302 | 1.0238 | -0.0064 | -0.62% | 1.0318 | 1.0410 | 1.0645 |
| 2025/01/09 | 1.0316 | 1.0302 | -0.0012 | -0.12% | 1.0331 | 1.0424 | 1.0657 |
| 2025/01/08 | 1.0345 | 1.0314 | -0.0030 | -0.29% | 1.0323 | 1.0432 | 1.0668 |
| 2025/01/07 | 1.0385 | 1.0344 | -0.0046 | -0.44% | 1.0333 | 1.0440 | 1.0680 |
| 2025/01/06 | 1.0305 | 1.0390 | +0.0084 | +0.82% | 1.0344 | 1.0446 | 1.0690 |
| 2025/01/03 | 1.0265 | 1.0306 | +0.0043 | +0.42% | 1.0352 | 1.0454 | 1.0700 |
| 2025/01/02 | 1.0352 | 1.0263 | -0.0100 | -0.96% | 1.0374 | 1.0464 | 1.0712 |
| 2024/12/31 | 1.0403 | 1.0363 | -0.0037 | -0.36% | 1.0402 | 1.0476 | 1.0723 |
| 2024/12/30 | 1.0426 | 1.0400 | -0.0026 | -0.25% | 1.0408 | 1.0481 | 1.0733 |
| 2024/12/27 | 1.0426 | 1.0426 | +0.0006 | +0.06% | 1.0410 | 1.0484 | 1.0742 |
| 2024/12/26 | 1.0400 | 1.0420 | +0.0017 | +0.16% | 1.0414 | 1.0484 | 1.0751 |
| 2024/12/25 | 1.0408 | 1.0403 | +0.0011 | +0.11% | 1.0402 | 1.0486 | 1.0760 |
| 2024/12/24 | 1.0404 | 1.0392 | -0.0016 | -0.15% | 1.0395 | 1.0492 | 1.0768 |
| 2024/12/23 | 1.0428 | 1.0408 | -0.0037 | -0.35% | 1.0414 | 1.0500 | 1.0776 |
| 2024/12/20 | 1.0367 | 1.0445 | +0.0082 | +0.79% | 1.0435 | 1.0507 | 1.0785 |
| 2024/12/19 | 1.0353 | 1.0363 | -0.0005 | -0.05% | 1.0446 | 1.0511 | 1.0793 |
| 2024/12/18 | 1.0497 | 1.0368 | -0.0119 | -1.13% | 1.0467 | 1.0517 | 1.0803 |
| 2024/12/17 | 1.0513 | 1.0487 | -0.0023 | -0.22% | 1.0492 | 1.0525 | 1.0813 |
| 2024/12/16 | 1.0487 | 1.0510 | +0.0008 | +0.08% | 1.0500 | 1.0530 | 1.0820 |
| 2024/12/13 | 1.0471 | 1.0502 | +0.0035 | +0.33% | 1.0508 | 1.0536 | 1.0828 |
| 2024/12/12 | 1.0500 | 1.0467 | -0.0028 | -0.27% | 1.0520 | 1.0544 | 1.0835 |
| 2024/12/11 | 1.0530 | 1.0495 | -0.0030 | -0.29% | 1.0543 | 1.0558 | 1.0843 |
| 2024/12/10 | 1.0556 | 1.0525 | -0.0025 | -0.24% | 1.0547 | 1.0568 | 1.0851 |
| 2024/12/09 | 1.0563 | 1.0550 | -0.0011 | -0.10% | 1.0543 | 1.0584 | 1.0860 |
| 2024/12/06 | 1.0585 | 1.0561 | -0.0023 | -0.22% | 1.0533 | 1.0597 | 1.0868 |
| 2024/12/05 | 1.0515 | 1.0584 | +0.0069 | +0.66% | 1.0537 | 1.0608 | 1.0877 |
| 2024/12/04 | 1.0507 | 1.0515 | +0.0008 | +0.08% | 1.0532 | 1.0620 | 1.0884 |
| 2024/12/03 | 1.0497 | 1.0507 | +0.0007 | +0.07% | 1.0542 | 1.0634 | 1.0892 |
最新記事
