TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1074

(2020/05/28)

　前日比：

+0.0074 (+0.67%)

始値：

1.1004

　高値：

1.1092

　安値：

1.0991

　終値：

1.1074

5日平均乖離率：

+0.93%

　25日平均乖離率：

+1.71%

　75日平均乖離率：

+1.29%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/05/28	1.1004	1.1074	+0.0074	+0.67%	1.0972	1.0888	1.0933
2020/05/27	1.0978	1.1000	+0.0013	+0.12%	1.0947	1.0876	1.0930
2020/05/26	1.0896	1.0987	+0.0091	+0.84%	1.0943	1.0868	1.0929
2020/05/25	1.0898	1.0896	-0.0009	-0.08%	1.0929	1.0863	1.0928
2020/05/22	1.0952	1.0905	-0.0042	-0.38%	1.0933	1.0862	1.0928
2020/05/21	1.0980	1.0947	-0.0032	-0.29%	1.0914	1.0860	1.0928
2020/05/20	1.0919	1.0979	+0.0059	+0.54%	1.0885	1.0856	1.0929
2020/05/19	1.0915	1.0920	+0.0006	+0.05%	1.0852	1.0853	1.0929
2020/05/18	1.0820	1.0914	+0.0104	+0.96%	1.0839	1.0856	1.0931
2020/05/15	1.0804	1.0810	+0.0010	+0.09%	1.0819	1.0856	1.0933
2020/05/14	1.0821	1.0800	-0.0018	-0.17%	1.0824	1.0861	1.0937
2020/05/13	1.0850	1.0818	-0.0033	-0.30%	1.0830	1.0866	1.0940
2020/05/12	1.0809	1.0851	+0.0035	+0.32%	1.0824	1.0867	1.0942
2020/05/11	1.0831	1.0816	-0.0020	-0.18%	1.0823	1.0869	1.0944
2020/05/08	1.0833	1.0836	+0.0008	+0.07%	1.0840	1.0868	1.0947
2020/05/07	1.0796	1.0828	+0.0037	+0.34%	1.0869	1.0867	1.0950
2020/05/06	1.0840	1.0791	-0.0053	-0.49%	1.0895	1.0869	1.0953
2020/05/05	1.0904	1.0844	-0.0057	-0.52%	1.0911	1.0876	1.0957
2020/05/04	1.0970	1.0901	-0.0080	-0.73%	1.0908	1.0883	1.0960
2020/05/01	1.0949	1.0981	+0.0024	+0.22%	1.0894	1.0888	1.0963
2020/04/30	1.0875	1.0957	+0.0084	+0.77%	1.0858	1.0894	1.0964
2020/04/29	1.0825	1.0873	+0.0047	+0.43%	1.0822	1.0898	1.0967
2020/04/28	1.0830	1.0826	-0.0005	-0.05%	1.0810	1.0898	1.0970
2020/04/27	1.0818	1.0831	+0.0026	+0.24%	1.0818	1.0896	1.0974
2020/04/24	1.0777	1.0805	+0.0032	+0.30%	1.0824	1.0892	1.0978
2020/04/23	1.0825	1.0773	-0.0043	-0.40%	1.0836	1.0886	1.0983
2020/04/22	1.0860	1.0816	-0.0047	-0.43%	1.0849	1.0882	1.0987
2020/04/21	1.0866	1.0863	-0.0002	-0.02%	1.0868	1.0886	1.0991
2020/04/20	1.0867	1.0865	0.0000	0.00%	1.0892	1.0892	1.0995
2020/04/17	1.0866	1.0865	+0.0028	+0.26%	1.0902	1.0905	1.0999
2020/04/16	1.0907	1.0837	-0.0075	-0.69%	1.0916	1.0913	1.1003
2020/04/15	1.0987	1.0912	-0.0070	-0.64%	1.0934	1.0927	1.1008
2020/04/14	1.0916	1.0982	+0.0069	+0.63%	1.0923	1.0942	1.1012
2020/04/13	1.0935	1.0913	-0.0021	-0.19%	1.0906	1.0955	1.1015
2020/04/10	1.0921	1.0934	+0.0004	+0.04%	1.0881	1.0977	1.1018
2020/04/09	1.0858	1.0930	+0.0074	+0.68%	1.0858	1.0992	1.1020
2020/04/08	1.0889	1.0856	-0.0039	-0.36%	1.0845	1.1004	1.1022
2020/04/07	1.0793	1.0895	+0.0107	+0.99%	1.0866	1.1015	1.1026
2020/04/06	1.0814	1.0788	-0.0033	-0.30%	1.0891	1.1027	1.1028
2020/04/03	1.0860	1.0821	-0.0044	-0.40%	1.0942	1.1040	1.1032
2020/04/02	1.0941	1.0865	-0.0095	-0.87%	1.1003	1.1049	1.1036
2020/04/01	1.1038	1.0960	-0.0062	-0.56%	1.1038	1.1054	1.1039
2020/03/31	1.1051	1.1022	-0.0018	-0.16%	1.1024	1.1051	1.1042
2020/03/30	1.1126	1.1040	-0.0088	-0.79%	1.0974	1.1046	1.1044
2020/03/27	1.1027	1.1128	+0.0086	+0.78%	1.0912	1.1038	1.1045
2020/03/26	1.0885	1.1042	+0.0153	+1.41%	1.0816	1.1027	1.1045
2020/03/25	1.0791	1.0889	+0.0119	+1.10%	1.0746	1.1017	1.1046
2020/03/24	1.0732	1.0770	+0.0038	+0.35%	1.0749	1.1014	1.1049
2020/03/23	1.0687	1.0732	+0.0084	+0.79%	1.0798	1.1015	1.1052
2020/03/20	1.0667	1.0648	-0.0041	-0.38%	1.0887	1.1019	1.1057
2020/03/19	1.0916	1.0689	-0.0219	-2.01%	1.0970	1.1027	1.1063

最新記事

マーケット概況
米国ドル/円	107.63	-0.12
欧州ユーロ/円	119.25	+0.65
英ポンド/円	132.59	+0.46
豪ドル/円	71.45	+0.07
スイスフラン/円	111.59	+0.34
カナダドル/円	78.17	-0.16
ニュージドル/円	66.81	+0.17

2020/05/28 更新

最新記事

記事カテゴリ