TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1207

(2019/05/24)

　前日比：

+0.0027 (+0.24%)

始値：

1.1182

　高値：

1.1213

　安値：

1.1175

　終値：

1.1207

5日平均乖離率：

+0.29%

　25日平均乖離率：

+0.14%

　75日平均乖離率：

-0.33%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/05/24	1.1182	1.1207	+0.0027	+0.24%	1.1175	1.1191	1.1244
2019/05/23	1.1153	1.1180	+0.0024	+0.22%	1.1167	1.1193	1.1245
2019/05/22	1.1161	1.1156	-0.0007	-0.06%	1.1165	1.1195	1.1246
2019/05/21	1.1171	1.1163	-0.0005	-0.04%	1.1174	1.1200	1.1247
2019/05/20	1.1163	1.1168	+0.0002	+0.02%	1.1183	1.1205	1.1249
2019/05/17	1.1177	1.1166	-0.0006	-0.05%	1.1195	1.1211	1.1251
2019/05/16	1.1208	1.1172	-0.0028	-0.25%	1.1208	1.1216	1.1252
2019/05/15	1.1206	1.1200	-0.0008	-0.07%	1.1218	1.1219	1.1254
2019/05/14	1.1223	1.1208	-0.0019	-0.17%	1.1216	1.1222	1.1255
2019/05/13	1.1238	1.1227	-0.0005	-0.04%	1.1213	1.1224	1.1256
2019/05/10	1.1220	1.1232	+0.0011	+0.10%	1.1208	1.1226	1.1256
2019/05/09	1.1192	1.1221	+0.0027	+0.24%	1.1201	1.1225	1.1257
2019/05/08	1.1193	1.1194	+0.0004	+0.04%	1.1192	1.1225	1.1258
2019/05/07	1.1195	1.1190	-0.0013	-0.12%	1.1193	1.1227	1.1259
2019/05/06	1.1183	1.1203	+0.0005	+0.04%	1.1198	1.1228	1.1261
2019/05/03	1.1172	1.1198	+0.0023	+0.21%	1.1193	1.1228	1.1262
2019/05/02	1.1197	1.1175	-0.0023	-0.21%	1.1185	1.1229	1.1263
2019/05/01	1.1214	1.1198	-0.0016	-0.14%	1.1177	1.1231	1.1266
2019/04/30	1.1186	1.1214	+0.0032	+0.29%	1.1168	1.1233	1.1267
2019/04/29	1.1150	1.1182	+0.0027	+0.24%	1.1170	1.1235	1.1269
2019/04/26	1.1138	1.1155	+0.0021	+0.19%	1.1185	1.1240	1.1271
2019/04/25	1.1157	1.1134	-0.0022	-0.20%	1.1202	1.1246	1.1274
2019/04/24	1.1225	1.1156	-0.0066	-0.59%	1.1221	1.1255	1.1278
2019/04/23	1.1258	1.1222	-0.0035	-0.31%	1.1250	1.1266	1.1281
2019/04/22	1.1239	1.1257	+0.0015	+0.13%	1.1263	1.1271	1.1283
2019/04/19	1.1233	1.1242	+0.0012	+0.11%	1.1272	1.1275	1.1284
2019/04/18	1.1296	1.1230	-0.0071	-0.63%	1.1283	1.1278	1.1285
2019/04/17	1.1288	1.1301	+0.0015	+0.13%	1.1288	1.1281	1.1287
2019/04/16	1.1299	1.1286	-0.0016	-0.14%	1.1282	1.1282	1.1287
2019/04/15	1.1301	1.1302	+0.0005	+0.04%	1.1278	1.1282	1.1287
2019/04/12	1.1254	1.1297	+0.0042	+0.37%	1.1270	1.1280	1.1286
2019/04/11	1.1272	1.1255	-0.0015	-0.13%	1.1254	1.1280	1.1286
2019/04/10	1.1266	1.1270	+0.0004	+0.04%	1.1248	1.1284	1.1287
2019/04/09	1.1263	1.1266	+0.0006	+0.05%	1.1243	1.1288	1.1288
2019/04/08	1.1220	1.1260	+0.0041	+0.37%	1.1229	1.1289	1.1289
2019/04/05	1.1218	1.1219	-0.0007	-0.06%	1.1220	1.1290	1.1290
2019/04/04	1.1241	1.1226	-0.0016	-0.14%	1.1219	1.1293	1.1293
2019/04/03	1.1205	1.1242	+0.0042	+0.38%	1.1219	1.1296	1.1296
2019/04/02	1.1204	1.1200	-0.0011	-0.10%	1.1220	1.1299	1.1299
2019/04/01	1.1228	1.1211		0.00%
2019/03/29	1.1231	1.1215	-0.0011	-0.10%	1.1253	1.1309	1.1309
2019/03/28	1.1251	1.1226	-0.0022	-0.20%	1.1271	1.1315	1.1315
2019/03/27	1.1274	1.1248	-0.0017	-0.15%	1.1300	1.1320	1.1320
2019/03/26	1.1311	1.1265	-0.0048	-0.42%	1.1335	1.1325	1.1325
2019/03/25	1.1300	1.1313	+0.0010	+0.09%	1.1353	1.1329	1.1329
2019/03/22	1.1371	1.1303	-0.0067	-0.59%	1.1359	1.1331	1.1331
2019/03/21	1.1421	1.1370	-0.0053	-0.46%	1.1362	1.1333	1.1333
2019/03/20	1.1351	1.1423	+0.0068	+0.60%	1.1349	1.1330	1.1330
2019/03/19	1.1334	1.1355	+0.0011	+0.10%	1.1330	1.1320	1.1320
2019/03/18	1.1326	1.1344	+0.0026	+0.23%	1.1318	1.1316	1.1316
2019/03/15	1.1307	1.1318	+0.0015	+0.13%	1.1299	1.1313	1.1313

最新記事

マーケット概況
米国ドル/円	109.31	-0.28
欧州ユーロ/円	122.54	+0.02
英ポンド/円	138.98	+0.27
豪ドル/円	75.77	+0.18
スイスフラン/円	109.16	-0.09
カナダドル/円	81.37	+0.02
ニュージドル/円	71.63	+0.22

2019/05/24 更新

最新記事

記事カテゴリ