欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1645 | (2025/10/20) | 前日比：
|  | -0.0024 (-0.21%) |
| 始値： | 1.1657 | 高値： | 1.1675 | 安値： | 1.1640 | 終値： | 1.1645 |
| 5日平均乖離率： | -0.06% | 25日平均乖離率： | -0.49% | 75日平均乖離率： | -0.24% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/20 | 1.1657 | 1.1645 | -0.0024 | -0.21% | 1.1652 | 1.1703 | 1.1673 |
| 2025/10/17 | 1.1690 | 1.1669 | -0.0026 | -0.22% | 1.1638 | 1.1708 | 1.1674 |
| 2025/10/16 | 1.1648 | 1.1695 | +0.0049 | +0.42% | 1.1625 | 1.1711 | 1.1676 |
| 2025/10/15 | 1.1611 | 1.1646 | +0.0040 | +0.34% | 1.1599 | 1.1712 | 1.1677 |
| 2025/10/14 | 1.1573 | 1.1606 | +0.0034 | +0.29% | 1.1596 | 1.1714 | 1.1679 |
| 2025/10/13 | 1.1598 | 1.1572 | -0.0035 | -0.30% | 1.1606 | 1.1718 | 1.1681 |
| 2025/10/10 | 1.1566 | 1.1607 | +0.0042 | +0.36% | 1.1633 | 1.1726 | 1.1684 |
| 2025/10/09 | 1.1628 | 1.1565 | -0.0066 | -0.57% | 1.1660 | 1.1730 | 1.1685 |
| 2025/10/08 | 1.1660 | 1.1631 | -0.0022 | -0.19% | 1.1691 | 1.1734 | 1.1687 |
| 2025/10/07 | 1.1708 | 1.1653 | -0.0057 | -0.49% | 1.1711 | 1.1735 | 1.1687 |
| 2025/10/06 | 1.1720 | 1.1710 | -0.0030 | -0.26% | 1.1728 | 1.1734 | 1.1687 |
| 2025/10/03 | 1.1719 | 1.1740 | +0.0020 | +0.17% | 1.1731 | 1.1734 | 1.1685 |
| 2025/10/02 | 1.1729 | 1.1720 | -0.0011 | -0.09% | 1.1723 | 1.1732 | 1.1682 |
| 2025/10/01 | 1.1736 | 1.1731 | -0.0008 | -0.07% | 1.1711 | 1.1731 | 1.1679 |
| 2025/09/30 | 1.1726 | 1.1739 | +0.0015 | +0.13% | 1.1712 | 1.1727 | 1.1676 |
| 2025/09/29 | 1.1706 | 1.1724 | +0.0024 | +0.21% | 1.1728 | 1.1723 | 1.1672 |
| 2025/09/26 | 1.1669 | 1.1700 | +0.0038 | +0.33% | 1.1742 | 1.1719 | 1.1670 |
| 2025/09/25 | 1.1741 | 1.1662 | -0.0074 | -0.63% | 1.1753 | 1.1720 | 1.1668 |
| 2025/09/24 | 1.1814 | 1.1736 | -0.0080 | -0.68% | 1.1777 | 1.1717 | 1.1667 |
| 2025/09/23 | 1.1800 | 1.1816 | +0.0018 | +0.15% | 1.1791 | 1.1714 | 1.1664 |
| 2025/09/22 | 1.1743 | 1.1798 | +0.0047 | +0.40% | 1.1801 | 1.1707 | 1.1658 |
| 2025/09/19 | 1.1784 | 1.1751 | -0.0031 | -0.26% | 1.1795 | 1.1702 | 1.1653 |
| 2025/09/18 | 1.1818 | 1.1782 | -0.0028 | -0.24% | 1.1792 | 1.1700 | 1.1649 |
| 2025/09/17 | 1.1864 | 1.1810 | -0.0055 | -0.46% | 1.1783 | 1.1694 | 1.1644 |
| 2025/09/16 | 1.1765 | 1.1865 | +0.0098 | +0.83% | 1.1760 | 1.1690 | 1.1639 |
| 2025/09/15 | 1.1732 | 1.1767 | +0.0030 | +0.26% | 1.1729 | 1.1682 | 1.1632 |
| 2025/09/12 | 1.1737 | 1.1737 | 0.0000 | 0.00% | 1.1728 | 1.1676 | 1.1628 |
| 2025/09/11 | 1.1701 | 1.1737 | +0.0041 | +0.35% | 1.1724 | 1.1672 | 1.1623 |
| 2025/09/10 | 1.1713 | 1.1696 | -0.0012 | -0.10% | 1.1707 | 1.1669 | 1.1618 |
| 2025/09/09 | 1.1765 | 1.1708 | -0.0052 | -0.44% | 1.1699 | 1.1667 | 1.1613 |
| 2025/09/08 | 1.1712 | 1.1760 | +0.0040 | +0.34% | 1.1684 | 1.1662 | 1.1608 |
| 2025/09/05 | 1.1649 | 1.1720 | +0.0071 | +0.61% | 1.1675 | 1.1654 | 1.1603 |
| 2025/09/04 | 1.1664 | 1.1649 | -0.0011 | -0.09% | 1.1670 | 1.1646 | 1.1598 |
| 2025/09/03 | 1.1641 | 1.1660 | +0.0028 | +0.24% | 1.1676 | 1.1637 | 1.1593 |
| 2025/09/02 | 1.1716 | 1.1632 | -0.0082 | -0.70% | 1.1671 | 1.1627 | 1.1588 |
| 2025/09/01 | 1.1688 | 1.1714 | +0.0020 | +0.17% | 1.1672 | 1.1624 | 1.1584 |
| 2025/08/29 | 1.1681 | 1.1694 | +0.0012 | +0.10% | 1.1653 | 1.1619 | 1.1577 |
| 2025/08/28 | 1.1636 | 1.1682 | +0.0050 | +0.43% | 1.1659 | 1.1621 | 1.1570 |
| 2025/08/27 | 1.1648 | 1.1632 | -0.0005 | -0.04% | 1.1643 | 1.1624 | 1.1564 |
| 2025/08/26 | 1.1621 | 1.1637 | +0.0015 | +0.13% | 1.1646 | 1.1629 | 1.1557 |
| 2025/08/25 | 1.1723 | 1.1622 | -0.0099 | -0.84% | 1.1648 | 1.1634 | 1.1551 |
| 2025/08/22 | 1.1611 | 1.1721 | +0.0117 | +1.01% | 1.1657 | 1.1636 | 1.1544 |
| 2025/08/21 | 1.1654 | 1.1604 | -0.0043 | -0.37% | 1.1653 | 1.1632 | 1.1538 |
| 2025/08/20 | 1.1649 | 1.1647 | 0.0000 | 0.00% | 1.1662 | 1.1632 | 1.1533 |
| 2025/08/19 | 1.1660 | 1.1647 | -0.0017 | -0.15% | 1.1672 | 1.1632 | 1.1528 |
| 2025/08/18 | 1.1710 | 1.1664 | -0.0037 | -0.32% | 1.1677 | 1.1630 | 1.1525 |
| 2025/08/15 | 1.1650 | 1.1701 | +0.0051 | +0.44% | 1.1666 | 1.1630 | 1.1520 |
| 2025/08/14 | 1.1706 | 1.1650 | -0.0047 | -0.40% | 1.1653 | 1.1630 | 1.1515 |
| 2025/08/13 | 1.1679 | 1.1697 | +0.0023 | +0.20% | 1.1657 | 1.1632 | 1.1510 |
| 2025/08/12 | 1.1617 | 1.1674 | +0.0068 | +0.59% | 1.1648 | 1.1633 | 1.1505 |
| 2025/08/11 | 1.1647 | 1.1606 | -0.0034 | -0.29% | 1.1628 | 1.1635 | 1.1501 |
最新記事
