サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1856(2020/09/18) 前日比: +0.0013 (+0.11%)


始値:1.1842 高値:1.1870 安値:1.1825 終値:1.1856



5日平均乖離率:+0.10% 25日平均乖離率:+0.08% 75日平均乖離率:+2.27%

日付始値終値前日比移動平均
5日25日75日
2020/09/181.18421.1856+0.0013+0.11%1.18441.18461.1593
2020/09/171.18111.1843+0.0042+0.36%1.18391.18461.1585
2020/09/161.18461.1801-0.0049-0.41%1.18331.18441.1578
2020/09/151.18681.1850-0.0021-0.18%1.18341.18441.1571
2020/09/141.18391.1871+0.0041+0.35%1.18201.18391.1562
2020/09/111.18241.1830+0.0018+0.15%1.18081.18341.1552
2020/09/101.18071.1812+0.0007+0.06%1.18121.18321.1542
2020/09/091.17751.1805+0.0025+0.21%1.18211.18351.1532
2020/09/081.18151.1780-0.0032-0.27%1.18301.18371.1522
2020/09/071.18371.1812-0.0039-0.33%1.18571.18371.1511
2020/09/041.18481.1851-0.0004-0.03%1.18811.18351.1499
2020/09/031.18501.1855+0.0003+0.03%1.18901.18331.1486
2020/09/021.19191.1852-0.0064-0.54%1.18841.18331.1474
2020/09/011.19381.1916-0.0017-0.14%1.18801.18301.1462
2020/08/311.19121.1933+0.0038+0.32%1.18631.18221.1449
2020/08/281.18171.1895+0.0072+0.61%1.18351.18141.1436
2020/08/271.18301.1823-0.0008-0.07%1.18151.18041.1421
2020/08/261.18351.1831-0.0004-0.03%1.18231.17951.1407
2020/08/251.17931.1835+0.0043+0.36%1.18261.17841.1394
2020/08/241.17971.1792-0.0003-0.03%1.18471.17721.1381
2020/08/211.18631.1795-0.0068-0.57%1.18631.17581.1368
2020/08/201.18441.1863+0.0016+0.14%1.18721.17441.1355
2020/08/191.19301.1847-0.0091-0.76%1.18621.17251.1341
2020/08/181.18701.1938+0.0064+0.54%1.18501.17071.1327
2020/08/171.18421.1874+0.0037+0.31%1.18091.16851.1313
2020/08/141.18131.1837+0.0023+0.19%1.17831.16641.1300
2020/08/131.17861.1814+0.0025+0.21%1.17721.16431.1288
2020/08/121.17411.1789+0.0057+0.49%1.17831.16211.1277
2020/08/111.17421.1732-0.0009-0.08%1.17971.16031.1265
2020/08/101.17851.1741-0.0041-0.35%1.18101.15841.1252
2020/08/071.18811.1782-0.0091-0.77%1.18151.15671.1240
2020/08/061.18681.1873+0.0016+0.13%1.18161.15461.1227
2020/08/051.17941.1857+0.0062+0.53%1.18111.15201.1213
2020/08/041.17621.1795+0.0028+0.24%1.17961.14961.1199
2020/08/031.17821.1767-0.0022-0.19%1.17801.14731.1186
2020/07/311.18451.1789-0.0056-0.47%1.17761.14521.1174
2020/07/301.17891.1845+0.0063+0.53%1.17461.14301.1162
2020/07/291.17251.1782+0.0064+0.55%1.16951.14051.1149
2020/07/281.17471.1718-0.0028-0.24%1.16521.13831.1137
2020/07/271.16451.1746+0.0108+0.93%1.16131.13671.1127
2020/07/241.15931.1638+0.0047+0.41%1.15531.13471.1116
2020/07/231.15711.1591+0.0023+0.20%1.15141.13291.1107
2020/07/221.15301.1568+0.0046+0.40%1.14721.13141.1098
2020/07/211.14471.1522+0.0075+0.66%1.14411.13011.1088
2020/07/201.14261.1447+0.0007+0.06%1.14141.12901.1080
2020/07/171.13831.1440+0.0057+0.50%1.13941.12851.1071
2020/07/161.14131.1383-0.0028-0.25%1.13661.12771.1063
2020/07/151.14041.1411+0.0021+0.18%1.13451.12741.1056
2020/07/141.13501.1390+0.0046+0.41%1.13291.12721.1050
2020/07/131.13111.1344+0.0043+0.38%1.13051.12701.1045
2020/07/101.12881.1301+0.0021+0.19%1.12981.12681.1041



最新記事