欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1133 | (2019/10/22) | 前日比：
|  | -0.0013 (-0.12%) |
| 始値： | 1.1151 | 高値： | 1.1156 | 安値： | 1.1118 | 終値： | 1.1133 |
| 5日平均乖離率： | +0.05% | 25日平均乖離率： | +1.10% | 75日平均乖離率： | +0.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/22 | 1.1151 | 1.1133 | -0.0013 | -0.12% | 1.1127 | 1.1012 | 1.1086 |
| 2019/10/21 | 1.1155 | 1.1146 | -0.0018 | -0.16% | 1.1107 | 1.1010 | 1.1087 |
| 2019/10/18 | 1.1125 | 1.1164 | +0.0043 | +0.39% | 1.1084 | 1.1004 | 1.1088 |
| 2019/10/17 | 1.1070 | 1.1121 | +0.0048 | +0.43% | 1.1060 | 1.1000 | 1.1089 |
| 2019/10/16 | 1.1032 | 1.1073 | +0.0040 | +0.36% | 1.1037 | 1.0998 | 1.1091 |
| 2019/10/15 | 1.1023 | 1.1033 | +0.0003 | +0.03% | 1.1017 | 1.0995 | 1.1094 |
| 2019/10/14 | 1.1035 | 1.1030 | -0.0011 | -0.10% | 1.1001 | 1.0995 | 1.1097 |
| 2019/10/11 | 1.1007 | 1.1041 | +0.0033 | +0.30% | 1.0990 | 1.0996 | 1.1100 |
| 2019/10/10 | 1.0975 | 1.1008 | +0.0037 | +0.34% | 1.0977 | 1.0996 | 1.1105 |
| 2019/10/09 | 1.0955 | 1.0971 | +0.0014 | +0.13% | 1.0970 | 1.0997 | 1.1110 |
| 2019/10/08 | 1.0973 | 1.0957 | -0.0016 | -0.15% | 1.0967 | 1.0999 | 1.1115 |
| 2019/10/07 | 1.0980 | 1.0973 | -0.0005 | -0.05% | 1.0963 | 1.1000 | 1.1120 |
| 2019/10/04 | 1.0974 | 1.0978 | +0.0008 | +0.07% | 1.0948 | 1.1000 | 1.1126 |
| 2019/10/03 | 1.0963 | 1.0970 | +0.0014 | +0.13% | 1.0941 | 1.1000 | 1.1131 |
| 2019/10/02 | 1.0930 | 1.0956 | +0.0020 | +0.18% | 1.0930 | 1.1003 | 1.1136 |
| 2019/10/01 | 1.0901 | 1.0936 | +0.0034 | +0.31% | 1.0929 | 1.1008 | 1.1139 |
| 2019/09/30 | 1.0945 | 1.0902 | -0.0038 | -0.35% | 1.0945 | 1.1014 | 1.1143 |
| 2019/09/27 | 1.0915 | 1.0940 | +0.0022 | +0.20% | 1.0962 | 1.1022 | 1.1147 |
| 2019/09/26 | 1.0945 | 1.0918 | -0.0029 | -0.26% | 1.0977 | 1.1031 | 1.1151 |
| 2019/09/25 | 1.1017 | 1.0947 | -0.0070 | -0.64% | 1.1003 | 1.1037 | 1.1155 |
| 2019/09/24 | 1.0994 | 1.1017 | +0.0027 | +0.25% | 1.1021 | 1.1043 | 1.1160 |
| 2019/09/23 | 1.1020 | 1.0990 | -0.0025 | -0.23% | 1.1031 | 1.1046 | 1.1164 |
| 2019/09/20 | 1.1041 | 1.1015 | -0.0030 | -0.27% | 1.1034 | 1.1050 | 1.1168 |
| 2019/09/19 | 1.1036 | 1.1045 | +0.0009 | +0.08% | 1.1045 | 1.1053 | 1.1173 |
| 2019/09/18 | 1.1071 | 1.1036 | -0.0035 | -0.32% | 1.1048 | 1.1056 | 1.1176 |
| 2019/09/17 | 1.1004 | 1.1071 | +0.0069 | +0.63% | 1.1043 | 1.1059 | 1.1178 |
| 2019/09/16 | 1.1074 | 1.1002 | -0.0068 | -0.61% | 1.1037 | 1.1064 | 1.1181 |
| 2019/09/13 | 1.1062 | 1.1070 | +0.0008 | +0.07% | 1.1046 | 1.1072 | 1.1184 |
| 2019/09/12 | 1.1007 | 1.1062 | +0.0053 | +0.48% | 1.1038 | 1.1077 | 1.1185 |
| 2019/09/11 | 1.1046 | 1.1009 | -0.0034 | -0.31% | 1.1033 | 1.1082 | 1.1186 |
| 2019/09/10 | 1.1052 | 1.1043 | -0.0002 | -0.02% | 1.1037 | 1.1090 | 1.1188 |
| 2019/09/09 | 1.1023 | 1.1045 | +0.0013 | +0.12% | 1.1023 | 1.1096 | 1.1189 |
| 2019/09/06 | 1.1040 | 1.1032 | -0.0006 | -0.05% | 1.1008 | 1.1103 | 1.1191 |
| 2019/09/05 | 1.1031 | 1.1038 | +0.0011 | +0.10% | 1.0999 | 1.1106 | 1.1194 |
| 2019/09/04 | 1.0970 | 1.1027 | +0.0056 | +0.51% | 1.1002 | 1.1108 | 1.1196 |
| 2019/09/03 | 1.0969 | 1.0971 | -0.0001 | -0.01% | 1.1012 | 1.1109 | 1.1197 |
| 2019/09/02 | 1.0996 | 1.0972 | -0.0014 | -0.13% | 1.1036 | 1.1117 | 1.1200 |
| 2019/08/30 | 1.1060 | 1.0986 | -0.0069 | -0.62% | 1.1062 | 1.1124 | 1.1202 |
| 2019/08/29 | 1.1084 | 1.1055 | -0.0023 | -0.21% | 1.1094 | 1.1129 | 1.1205 |
| 2019/08/28 | 1.1090 | 1.1078 | -0.0012 | -0.11% | 1.1099 | 1.1133 | 1.1206 |
| 2019/08/27 | 1.1099 | 1.1090 | -0.0010 | -0.09% | 1.1101 | 1.1135 | 1.1208 |
| 2019/08/26 | 1.1156 | 1.1100 | -0.0045 | -0.40% | 1.1103 | 1.1137 | 1.1210 |
| 2019/08/23 | 1.1084 | 1.1145 | +0.0065 | +0.59% | 1.1100 | 1.1142 | 1.1211 |
| 2019/08/22 | 1.1086 | 1.1080 | -0.0011 | -0.10% | 1.1090 | 1.1144 | 1.1212 |
| 2019/08/21 | 1.1099 | 1.1091 | -0.0010 | -0.09% | 1.1096 | 1.1152 | 1.1214 |
| 2019/08/20 | 1.1083 | 1.1101 | +0.0020 | +0.18% | 1.1104 | 1.1157 | 1.1216 |
| 2019/08/19 | 1.1099 | 1.1081 | -0.0014 | -0.13% | 1.1119 | 1.1162 | 1.1217 |
| 2019/08/16 | 1.1105 | 1.1095 | -0.0017 | -0.15% | 1.1144 | 1.1169 | 1.1219 |
| 2019/08/15 | 1.1145 | 1.1112 | -0.0019 | -0.17% | 1.1166 | 1.1176 | 1.1220 |
| 2019/08/14 | 1.1176 | 1.1131 | -0.0043 | -0.38% | 1.1181 | 1.1182 | 1.1221 |
| 2019/08/13 | 1.1219 | 1.1174 | -0.0036 | -0.32% | 1.1196 | 1.1186 | 1.1222 |
最新記事
