サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.0857(2024/05/20) 前日比: -0.0016 (-0.15%)


始値:1.0874 高値:1.0883 安値:1.0854 終値:1.0857



5日平均乖離率:-0.03% 25日平均乖離率:+1.06% 75日平均乖離率:+0.58%

日付始値終値前日比移動平均
5日25日75日
2024/05/201.08741.0857-0.0016-0.15%1.08611.07431.0794
2024/05/171.08671.0873+0.0006+0.06%1.08481.07331.0793
2024/05/161.08831.0867-0.0018-0.17%1.08271.07241.0792
2024/05/151.08161.0885+0.0063+0.58%1.08101.07181.0792
2024/05/141.07911.0822+0.0031+0.29%1.07821.07131.0791
2024/05/131.07721.0791+0.0022+0.20%1.07681.07141.0791
2024/05/101.07801.0769-0.0013-0.12%1.07641.07171.0792
2024/05/091.07461.0782+0.0038+0.35%1.07641.07191.0793
2024/05/081.07551.0744-0.0012-0.11%1.07521.07221.0794
2024/05/071.07711.0756-0.0011-0.10%1.07441.07251.0795
2024/05/061.07601.0767-0.0002-0.02%1.07271.07261.0797
2024/05/031.07231.0769+0.0043+0.40%1.07171.07251.0798
2024/05/021.07111.0726+0.0026+0.24%1.07031.07251.0800
2024/05/011.06701.0700+0.0028+0.26%1.07041.07281.0802
2024/04/301.07161.0672-0.0047-0.44%1.07041.07331.0804
2024/04/291.07021.0719+0.0019+0.18%1.07101.07391.0807
2024/04/261.07281.0700-0.0031-0.29%1.06961.07441.0810
2024/04/251.06991.0731+0.0035+0.33%1.06861.07481.0813
2024/04/241.07001.0696-0.0007-0.07%1.06691.07531.0817
2024/04/231.06521.0703+0.0052+0.49%1.06641.07621.0820
2024/04/221.06631.0651+0.0001+0.01%1.06481.07691.0823
2024/04/191.06441.0650+0.0004+0.04%1.06421.07781.0827
2024/04/181.06751.0646-0.0026-0.24%1.06401.07871.0831
2024/04/171.06151.0672+0.0053+0.50%1.06561.07971.0835
2024/04/161.06281.0619-0.0006-0.06%1.06711.08081.0838
2024/04/151.06401.0625-0.0013-0.12%1.07171.08201.0843
2024/04/121.07301.0638-0.0090-0.84%1.07641.08321.0848
2024/04/111.07441.0728-0.0019-0.18%1.08041.08441.0854
2024/04/101.08571.0747-0.0102-0.94%1.08261.08531.0859
2024/04/091.08621.0849-0.0011-0.10%1.08431.08591.0863
2024/04/081.08281.0860+0.0024+0.22%1.08271.08601.0865
2024/04/051.08361.0836-0.0002-0.02%1.08031.08591.0867
2024/04/041.08391.0838+0.0006+0.06%1.07931.08601.0869
2024/04/031.07711.0832+0.0065+0.60%1.07831.08581.0871
2024/04/021.07441.0767+0.0025+0.23%1.07821.08581.0873
2024/04/011.07931.0742-0.0046-0.43%1.07951.08621.0875
2024/03/291.07921.0788+0.0001+0.01%1.08141.08661.0877
2024/03/281.08291.0787-0.0040-0.37%1.08171.08671.0880
2024/03/271.08341.0827-0.0004-0.04%1.08311.08691.0881
2024/03/261.08351.0831-0.0007-0.06%1.08501.08681.0880
2024/03/251.08081.0838+0.0034+0.31%1.08581.08681.0880
2024/03/221.08631.0804-0.0052-0.48%1.08641.08651.0879
2024/03/211.09211.0856-0.0067-0.61%1.08811.08641.0878
2024/03/201.08671.0923+0.0056+0.52%1.08871.08611.0877
2024/03/191.08711.0867-0.0001-0.01%1.08931.08531.0875
2024/03/181.08871.0868-0.0023-0.21%1.09041.08461.0875
2024/03/151.08841.0891+0.0004+0.04%1.09161.08431.0875
2024/03/141.09511.0887-0.0064-0.58%1.09261.08381.0875
2024/03/131.09261.0951+0.0026+0.24%1.09381.08341.0876
2024/03/121.09271.0925-0.0003-0.03%1.09271.08271.0877
2024/03/111.09381.0928-0.0010-0.09%1.09141.08201.0877



最新記事