サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.2092(2021/03/02) 前日比: +0.0048 (+0.40%)


始値:1.2051 高値:1.2095 安値:1.1993 終値:1.2092



5日平均乖離率:-0.16% 25日平均乖離率:-0.04% 75日平均乖離率:-0.16%

日付始値終値前日比移動平均
5日25日75日
2021/03/021.20511.2092+0.0048+0.40%1.21121.20961.2111
2021/03/011.20731.2044-0.0033-0.27%1.21231.21001.2108
2021/02/261.21861.2077-0.0095-0.78%1.21451.21031.2105
2021/02/251.21621.2172-0.0001-0.01%1.21531.21071.2102
2021/02/241.21481.2173+0.0022+0.18%1.21371.21071.2096
2021/02/231.21611.21510.00000.00%1.21111.21041.2092
2021/02/221.21261.2151+0.0035+0.29%1.21031.21031.2087
2021/02/191.20911.2116+0.0022+0.18%1.20991.21001.2083
2021/02/181.20451.2094+0.0051+0.42%1.21001.20991.2080
2021/02/171.21001.2043-0.0066-0.55%1.21071.21021.2075
2021/02/161.21311.2109-0.0023-0.19%1.21221.21061.2070
2021/02/151.21201.2132+0.0012+0.10%1.21241.21101.2064
2021/02/121.21281.2120-0.0012-0.10%1.21081.21111.2057
2021/02/111.21181.2132+0.0014+0.12%1.20931.21151.2051
2021/02/101.21211.2118-0.0002-0.02%1.20601.21201.2046
2021/02/091.20511.2120+0.0071+0.59%1.20431.21281.2042
2021/02/081.20431.2049+0.0004+0.03%1.20271.21351.2038
2021/02/051.19621.2045+0.0079+0.66%1.20291.21431.2036
2021/02/041.20361.1966-0.0069-0.57%1.20471.21501.2033
2021/02/031.20421.2035-0.0006-0.05%1.20811.21631.2031
2021/02/021.20651.2041-0.0019-0.16%1.20951.21721.2028
2021/02/011.21281.2060-0.0073-0.60%1.21201.21791.2025
2021/01/291.21231.2133-0.0001-0.01%1.21361.21841.2020
2021/01/281.21091.2134+0.0029+0.24%1.21441.21861.2014
2021/01/271.21631.2105-0.0064-0.53%1.21501.21891.2009
2021/01/261.21401.2169+0.0028+0.23%1.21511.21911.2004
2021/01/251.21671.2141-0.0029-0.24%1.21431.21931.2000
2021/01/221.21681.2170+0.0003+0.02%1.21291.21971.1995
2021/01/211.21091.2167+0.0060+0.50%1.21121.22011.1990
2021/01/201.21301.2107-0.0021-0.17%1.21111.22021.1985
2021/01/191.20761.2128+0.0053+0.44%1.21211.22041.1980
2021/01/181.20771.2075-0.0006-0.05%1.21361.22051.1975
2021/01/151.21541.2081-0.0082-0.67%1.21521.22061.1970
2021/01/141.21551.2163+0.0007+0.06%1.21791.22091.1966
2021/01/131.22071.21560.00%
2021/01/121.21511.2204+0.0050+0.41%1.22331.22041.1955
2021/01/111.22221.2154-0.0066-0.54%1.22511.22001.1947
2021/01/081.22691.2220-0.0044-0.36%1.22701.21991.1940
2021/01/071.23291.2264-0.0061-0.49%1.22691.21961.1933
2021/01/061.22981.2325+0.0031+0.25%1.22751.21901.1925
2021/01/051.22521.2294+0.0047+0.38%1.22601.21801.1917
2021/01/041.22391.2247+0.0031+0.25%1.22431.21661.1910
2020/12/311.22981.2216-0.0078-0.63%1.22341.21541.1905
2020/12/301.22531.2294+0.0045+0.37%1.22271.21421.1900
2020/12/291.22151.2249+0.0038+0.31%1.22071.21271.1893
2020/12/281.21971.2211+0.0011+0.09%1.21901.21121.1888
2020/12/251.21801.2200+0.0017+0.14%1.21941.20981.1883
2020/12/241.21881.2183-0.0007-0.06%1.22021.20841.1878
2020/12/231.21651.2190+0.0026+0.21%1.22191.20721.1873
2020/12/221.22371.2164-0.0067-0.55%1.22181.20581.1868
2020/12/211.22311.2231-0.0010-0.08%1.22161.20461.1863



最新記事