欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0762 | (2023/03/24) | 前日比：
|  | -0.0072 (-0.66%) |
| 始値： | 1.0836 | 高値： | 1.0838 | 安値： | 1.0715 | 終値： | 1.0762 |
| 5日平均乖離率： | -0.23% | 25日平均乖離率： | +0.98% | 75日平均乖離率： | +0.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 1.0836 | 1.0762 | -0.0072 | -0.66% | 1.0787 | 1.0657 | 1.0701 |
| 2023/03/23 | 1.0861 | 1.0834 | -0.0020 | -0.18% | 1.0770 | 1.0655 | 1.0699 |
| 2023/03/22 | 1.0770 | 1.0854 | +0.0094 | +0.87% | 1.0725 | 1.0648 | 1.0694 |
| 2023/03/21 | 1.0720 | 1.0760 | +0.0037 | +0.35% | 1.0671 | 1.0642 | 1.0689 |
| 2023/03/20 | 1.0681 | 1.0723 | +0.0044 | +0.41% | 1.0667 | 1.0641 | 1.0686 |
| 2023/03/17 | 1.0610 | 1.0679 | +0.0068 | +0.64% | 1.0668 | 1.0641 | 1.0683 |
| 2023/03/16 | 1.0578 | 1.0611 | +0.0031 | +0.29% | 1.0661 | 1.0641 | 1.0681 |
| 2023/03/15 | 1.0731 | 1.0580 | -0.0161 | -1.50% | 1.0654 | 1.0646 | 1.0678 |
| 2023/03/14 | 1.0726 | 1.0741 | +0.0012 | +0.11% | 1.0648 | 1.0651 | 1.0675 |
| 2023/03/13 | 1.0697 | 1.0729 | +0.0087 | +0.82% | 1.0609 | 1.0650 | 1.0670 |
| 2023/03/10 | 1.0580 | 1.0642 | +0.0063 | +0.60% | 1.0598 | 1.0650 | 1.0665 |
| 2023/03/09 | 1.0544 | 1.0579 | +0.0032 | +0.30% | 1.0597 | 1.0657 | 1.0662 |
| 2023/03/08 | 1.0551 | 1.0547 | -0.0001 | -0.01% | 1.0601 | 1.0670 | 1.0660 |
| 2023/03/07 | 1.0680 | 1.0548 | -0.0127 | -1.19% | 1.0625 | 1.0688 | 1.0657 |
| 2023/03/06 | 1.0624 | 1.0675 | +0.0040 | +0.38% | 1.0630 | 1.0700 | 1.0653 |
| 2023/03/03 | 1.0595 | 1.0635 | +0.0035 | +0.33% | 1.0617 | 1.0707 | 1.0648 |
| 2023/03/02 | 1.0670 | 1.0600 | -0.0065 | -0.61% | 1.0600 | 1.0717 | 1.0644 |
| 2023/03/01 | 1.0576 | 1.0665 | +0.0088 | +0.83% | 1.0600 | 1.0728 | 1.0642 |
| 2023/02/28 | 1.0603 | 1.0577 | -0.0029 | -0.27% | 1.0588 | 1.0738 | 1.0638 |
| 2023/02/27 | 1.0546 | 1.0606 | +0.0054 | +0.51% | 1.0602 | 1.0751 | 1.0634 |
| 2023/02/24 | 1.0596 | 1.0552 | -0.0050 | -0.47% | 1.0618 | 1.0761 | 1.0631 |
| 2023/02/23 | 1.0607 | 1.0602 | +0.0001 | +0.01% | 1.0647 | 1.0773 | 1.0626 |
| 2023/02/22 | 1.0650 | 1.0601 | -0.0048 | -0.45% | 1.0661 | 1.0783 | 1.0618 |
| 2023/02/21 | 1.0680 | 1.0649 | -0.0036 | -0.34% | 1.0679 | 1.0790 | 1.0611 |
| 2023/02/20 | 1.0686 | 1.0685 | -0.0012 | -0.11% | 1.0697 | 1.0796 | 1.0603 |
| 2023/02/17 | 1.0669 | 1.0697 | +0.0025 | +0.23% | 1.0704 | 1.0801 | 1.0593 |
| 2023/02/16 | 1.0691 | 1.0672 | -0.0018 | -0.17% | 1.0700 | 1.0807 | 1.0581 |
| 2023/02/15 | 1.0734 | 1.0690 | -0.0049 | -0.46% | 1.0713 | 1.0814 | 1.0569 |
| 2023/02/14 | 1.0726 | 1.0739 | +0.0018 | +0.17% | 1.0717 | 1.0817 | 1.0558 |
| 2023/02/13 | 1.0683 | 1.0721 | +0.0041 | +0.38% | 1.0714 | 1.0817 | 1.0547 |
| 2023/02/10 | 1.0741 | 1.0680 | -0.0055 | -0.51% | 1.0715 | 1.0817 | 1.0537 |
| 2023/02/09 | 1.0716 | 1.0735 | +0.0023 | +0.21% | 1.0739 | 1.0816 | 1.0527 |
| 2023/02/08 | 1.0729 | 1.0712 | -0.0012 | -0.11% | 1.0775 | 1.0807 | 1.0519 |
| 2023/02/07 | 1.0729 | 1.0724 | -0.0002 | -0.02% | 1.0829 | 1.0803 | 1.0509 |
| 2023/02/06 | 1.0794 | 1.0726 | -0.0072 | -0.67% | 1.0858 | 1.0796 | 1.0497 |
| 2023/02/03 | 1.0906 | 1.0798 | -0.0116 | -1.06% | 1.0883 | 1.0795 | 1.0486 |
| 2023/02/02 | 1.0987 | 1.0914 | -0.0071 | -0.65% | 1.0897 | 1.0790 | 1.0472 |
| 2023/02/01 | 1.0861 | 1.0985 | +0.0117 | +1.08% | 1.0893 | 1.0778 | 1.0457 |
| 2023/01/31 | 1.0854 | 1.0868 | +0.0016 | +0.15% | 1.0879 | 1.0764 | 1.0442 |
| 2023/01/30 | 1.0864 | 1.0852 | -0.0015 | -0.14% | 1.0882 | 1.0754 | 1.0428 |
| 2023/01/27 | 1.0891 | 1.0867 | -0.0027 | -0.25% | 1.0886 | 1.0745 | 1.0413 |
| 2023/01/26 | 1.0919 | 1.0894 | -0.0018 | -0.16% | 1.0884 | 1.0734 | 1.0398 |
| 2023/01/25 | 1.0885 | 1.0912 | +0.0027 | +0.25% | 1.0871 | 1.0723 | 1.0383 |
| 2023/01/24 | 1.0870 | 1.0885 | +0.0013 | +0.12% | 1.0848 | 1.0711 | 1.0366 |
| 2023/01/23 | 1.0863 | 1.0872 | +0.0017 | +0.16% | 1.0829 | 1.0700 | 1.0351 |
| 2023/01/20 | 1.0828 | 1.0855 | +0.0022 | +0.20% | 1.0819 | 1.0689 | 1.0335 |
| 2023/01/19 | 1.0796 | 1.0833 | +0.0039 | +0.36% | 1.0814 | 1.0680 | 1.0321 |
| 2023/01/18 | 1.0790 | 1.0794 | +0.0003 | +0.03% | 1.0818 | 1.0674 | 1.0309 |
| 2023/01/17 | 1.0821 | 1.0791 | -0.0029 | -0.27% | 1.0810 | 1.0667 | 1.0298 |
| 2023/01/16 | 1.0835 | 1.0820 | -0.0010 | -0.09% | 1.0800 | 1.0657 | 1.0285 |
| 2023/01/13 | 1.0847 | 1.0830 | -0.0025 | -0.23% | 1.0782 | 1.0646 | 1.0271 |
最新記事
