サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.0762(2023/03/24) 前日比: -0.0072 (-0.66%)


始値:1.0836 高値:1.0838 安値:1.0715 終値:1.0762



5日平均乖離率:-0.23% 25日平均乖離率:+0.98% 75日平均乖離率:+0.57%

日付始値終値前日比移動平均
5日25日75日
2023/03/241.08361.0762-0.0072-0.66%1.07871.06571.0701
2023/03/231.08611.0834-0.0020-0.18%1.07701.06551.0699
2023/03/221.07701.0854+0.0094+0.87%1.07251.06481.0694
2023/03/211.07201.0760+0.0037+0.35%1.06711.06421.0689
2023/03/201.06811.0723+0.0044+0.41%1.06671.06411.0686
2023/03/171.06101.0679+0.0068+0.64%1.06681.06411.0683
2023/03/161.05781.0611+0.0031+0.29%1.06611.06411.0681
2023/03/151.07311.0580-0.0161-1.50%1.06541.06461.0678
2023/03/141.07261.0741+0.0012+0.11%1.06481.06511.0675
2023/03/131.06971.0729+0.0087+0.82%1.06091.06501.0670
2023/03/101.05801.0642+0.0063+0.60%1.05981.06501.0665
2023/03/091.05441.0579+0.0032+0.30%1.05971.06571.0662
2023/03/081.05511.0547-0.0001-0.01%1.06011.06701.0660
2023/03/071.06801.0548-0.0127-1.19%1.06251.06881.0657
2023/03/061.06241.0675+0.0040+0.38%1.06301.07001.0653
2023/03/031.05951.0635+0.0035+0.33%1.06171.07071.0648
2023/03/021.06701.0600-0.0065-0.61%1.06001.07171.0644
2023/03/011.05761.0665+0.0088+0.83%1.06001.07281.0642
2023/02/281.06031.0577-0.0029-0.27%1.05881.07381.0638
2023/02/271.05461.0606+0.0054+0.51%1.06021.07511.0634
2023/02/241.05961.0552-0.0050-0.47%1.06181.07611.0631
2023/02/231.06071.0602+0.0001+0.01%1.06471.07731.0626
2023/02/221.06501.0601-0.0048-0.45%1.06611.07831.0618
2023/02/211.06801.0649-0.0036-0.34%1.06791.07901.0611
2023/02/201.06861.0685-0.0012-0.11%1.06971.07961.0603
2023/02/171.06691.0697+0.0025+0.23%1.07041.08011.0593
2023/02/161.06911.0672-0.0018-0.17%1.07001.08071.0581
2023/02/151.07341.0690-0.0049-0.46%1.07131.08141.0569
2023/02/141.07261.0739+0.0018+0.17%1.07171.08171.0558
2023/02/131.06831.0721+0.0041+0.38%1.07141.08171.0547
2023/02/101.07411.0680-0.0055-0.51%1.07151.08171.0537
2023/02/091.07161.0735+0.0023+0.21%1.07391.08161.0527
2023/02/081.07291.0712-0.0012-0.11%1.07751.08071.0519
2023/02/071.07291.0724-0.0002-0.02%1.08291.08031.0509
2023/02/061.07941.0726-0.0072-0.67%1.08581.07961.0497
2023/02/031.09061.0798-0.0116-1.06%1.08831.07951.0486
2023/02/021.09871.0914-0.0071-0.65%1.08971.07901.0472
2023/02/011.08611.0985+0.0117+1.08%1.08931.07781.0457
2023/01/311.08541.0868+0.0016+0.15%1.08791.07641.0442
2023/01/301.08641.0852-0.0015-0.14%1.08821.07541.0428
2023/01/271.08911.0867-0.0027-0.25%1.08861.07451.0413
2023/01/261.09191.0894-0.0018-0.16%1.08841.07341.0398
2023/01/251.08851.0912+0.0027+0.25%1.08711.07231.0383
2023/01/241.08701.0885+0.0013+0.12%1.08481.07111.0366
2023/01/231.08631.0872+0.0017+0.16%1.08291.07001.0351
2023/01/201.08281.0855+0.0022+0.20%1.08191.06891.0335
2023/01/191.07961.0833+0.0039+0.36%1.08141.06801.0321
2023/01/181.07901.0794+0.0003+0.03%1.08181.06741.0309
2023/01/171.08211.0791-0.0029-0.27%1.08101.06671.0298
2023/01/161.08351.0820-0.0010-0.09%1.08001.06571.0285
2023/01/131.08471.0830-0.0025-0.23%1.07821.06461.0271



最新記事