TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1856

(2020/09/18)

　前日比：

+0.0013 (+0.11%)

始値：

1.1842

　高値：

1.1870

　安値：

1.1825

　終値：

1.1856

5日平均乖離率：

+0.10%

　25日平均乖離率：

+0.08%

　75日平均乖離率：

+2.27%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	1.1842	1.1856	+0.0013	+0.11%	1.1844	1.1846	1.1593
2020/09/17	1.1811	1.1843	+0.0042	+0.36%	1.1839	1.1846	1.1585
2020/09/16	1.1846	1.1801	-0.0049	-0.41%	1.1833	1.1844	1.1578
2020/09/15	1.1868	1.1850	-0.0021	-0.18%	1.1834	1.1844	1.1571
2020/09/14	1.1839	1.1871	+0.0041	+0.35%	1.1820	1.1839	1.1562
2020/09/11	1.1824	1.1830	+0.0018	+0.15%	1.1808	1.1834	1.1552
2020/09/10	1.1807	1.1812	+0.0007	+0.06%	1.1812	1.1832	1.1542
2020/09/09	1.1775	1.1805	+0.0025	+0.21%	1.1821	1.1835	1.1532
2020/09/08	1.1815	1.1780	-0.0032	-0.27%	1.1830	1.1837	1.1522
2020/09/07	1.1837	1.1812	-0.0039	-0.33%	1.1857	1.1837	1.1511
2020/09/04	1.1848	1.1851	-0.0004	-0.03%	1.1881	1.1835	1.1499
2020/09/03	1.1850	1.1855	+0.0003	+0.03%	1.1890	1.1833	1.1486
2020/09/02	1.1919	1.1852	-0.0064	-0.54%	1.1884	1.1833	1.1474
2020/09/01	1.1938	1.1916	-0.0017	-0.14%	1.1880	1.1830	1.1462
2020/08/31	1.1912	1.1933	+0.0038	+0.32%	1.1863	1.1822	1.1449
2020/08/28	1.1817	1.1895	+0.0072	+0.61%	1.1835	1.1814	1.1436
2020/08/27	1.1830	1.1823	-0.0008	-0.07%	1.1815	1.1804	1.1421
2020/08/26	1.1835	1.1831	-0.0004	-0.03%	1.1823	1.1795	1.1407
2020/08/25	1.1793	1.1835	+0.0043	+0.36%	1.1826	1.1784	1.1394
2020/08/24	1.1797	1.1792	-0.0003	-0.03%	1.1847	1.1772	1.1381
2020/08/21	1.1863	1.1795	-0.0068	-0.57%	1.1863	1.1758	1.1368
2020/08/20	1.1844	1.1863	+0.0016	+0.14%	1.1872	1.1744	1.1355
2020/08/19	1.1930	1.1847	-0.0091	-0.76%	1.1862	1.1725	1.1341
2020/08/18	1.1870	1.1938	+0.0064	+0.54%	1.1850	1.1707	1.1327
2020/08/17	1.1842	1.1874	+0.0037	+0.31%	1.1809	1.1685	1.1313
2020/08/14	1.1813	1.1837	+0.0023	+0.19%	1.1783	1.1664	1.1300
2020/08/13	1.1786	1.1814	+0.0025	+0.21%	1.1772	1.1643	1.1288
2020/08/12	1.1741	1.1789	+0.0057	+0.49%	1.1783	1.1621	1.1277
2020/08/11	1.1742	1.1732	-0.0009	-0.08%	1.1797	1.1603	1.1265
2020/08/10	1.1785	1.1741	-0.0041	-0.35%	1.1810	1.1584	1.1252
2020/08/07	1.1881	1.1782	-0.0091	-0.77%	1.1815	1.1567	1.1240
2020/08/06	1.1868	1.1873	+0.0016	+0.13%	1.1816	1.1546	1.1227
2020/08/05	1.1794	1.1857	+0.0062	+0.53%	1.1811	1.1520	1.1213
2020/08/04	1.1762	1.1795	+0.0028	+0.24%	1.1796	1.1496	1.1199
2020/08/03	1.1782	1.1767	-0.0022	-0.19%	1.1780	1.1473	1.1186
2020/07/31	1.1845	1.1789	-0.0056	-0.47%	1.1776	1.1452	1.1174
2020/07/30	1.1789	1.1845	+0.0063	+0.53%	1.1746	1.1430	1.1162
2020/07/29	1.1725	1.1782	+0.0064	+0.55%	1.1695	1.1405	1.1149
2020/07/28	1.1747	1.1718	-0.0028	-0.24%	1.1652	1.1383	1.1137
2020/07/27	1.1645	1.1746	+0.0108	+0.93%	1.1613	1.1367	1.1127
2020/07/24	1.1593	1.1638	+0.0047	+0.41%	1.1553	1.1347	1.1116
2020/07/23	1.1571	1.1591	+0.0023	+0.20%	1.1514	1.1329	1.1107
2020/07/22	1.1530	1.1568	+0.0046	+0.40%	1.1472	1.1314	1.1098
2020/07/21	1.1447	1.1522	+0.0075	+0.66%	1.1441	1.1301	1.1088
2020/07/20	1.1426	1.1447	+0.0007	+0.06%	1.1414	1.1290	1.1080
2020/07/17	1.1383	1.1440	+0.0057	+0.50%	1.1394	1.1285	1.1071
2020/07/16	1.1413	1.1383	-0.0028	-0.25%	1.1366	1.1277	1.1063
2020/07/15	1.1404	1.1411	+0.0021	+0.18%	1.1345	1.1274	1.1056
2020/07/14	1.1350	1.1390	+0.0046	+0.41%	1.1329	1.1272	1.1050
2020/07/13	1.1311	1.1344	+0.0043	+0.38%	1.1305	1.1270	1.1045
2020/07/10	1.1288	1.1301	+0.0021	+0.19%	1.1298	1.1268	1.1041

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ