サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.0568(2023/09/29) 前日比: +0.0003 (+0.03%)


始値:1.0565 高値:1.0617 安値:1.0558 終値:1.0568



5日平均乖離率:+0.07% 25日平均乖離率:-1.24% 75日平均乖離率:-2.91%

日付始値終値前日比移動平均
5日25日75日
2023/09/291.05651.0568+0.0003+0.03%1.05601.07011.0885
2023/09/281.05091.0565+0.0063+0.60%1.05771.07101.0890
2023/09/271.05741.0502-0.0073-0.69%1.05961.07201.0895
2023/09/261.05941.0575-0.0016-0.15%1.06271.07341.0899
2023/09/251.06481.0591-0.0060-0.56%1.06481.07451.0902
2023/09/221.06631.0651-0.0010-0.09%1.06681.07571.0904
2023/09/211.06661.0661+0.0005+0.05%1.06701.07661.0906
2023/09/201.06781.0656-0.0026-0.24%1.06661.07751.0907
2023/09/191.06941.0682-0.0007-0.07%1.06811.07841.0908
2023/09/181.06661.0689+0.0029+0.27%1.06911.07931.0908
2023/09/151.06441.0660+0.0015+0.14%1.07021.08011.0908
2023/09/141.07311.0645-0.0085-0.79%1.07101.08131.0909
2023/09/131.07581.07300.00000.00%1.07201.08261.0910
2023/09/121.07531.0730-0.0017-0.16%1.07191.08361.0910
2023/09/111.07081.0747+0.0050+0.47%1.07171.08451.0910
2023/09/081.06991.0697+0.0001+0.01%1.07261.08561.0909
2023/09/071.07291.0696-0.0030-0.28%1.07411.08681.0910
2023/09/061.07231.0726+0.0008+0.07%1.07711.08781.0910
2023/09/051.07951.0718-0.0074-0.69%1.08101.08861.0910
2023/09/041.07751.0792+0.0017+0.16%1.08431.08971.0911
2023/09/011.08441.0775-0.0069-0.64%1.08481.09051.0911
2023/08/311.09281.0844-0.0076-0.70%1.08551.09151.0912
2023/08/301.08781.0920+0.0035+0.32%1.08471.09201.0911
2023/08/291.08211.0885+0.0070+0.65%1.08351.09271.0910
2023/08/281.08001.0815+0.0006+0.06%1.08281.09331.0909
2023/08/251.08171.0809+0.0002+0.02%1.08431.09431.0910
2023/08/241.08641.0807-0.0053-0.49%1.08571.09561.0911
2023/08/231.08441.0860+0.0013+0.12%1.08701.09691.0912
2023/08/221.08981.0847-0.0045-0.41%1.08721.09821.0914
2023/08/211.08751.0892+0.0015+0.14%1.08841.09981.0915
2023/08/181.08721.0877+0.0004+0.04%1.08871.10111.0917
2023/08/171.08801.08730.00000.00%1.09011.10251.0919
2023/08/161.09031.0873-0.0033-0.30%1.09231.10401.0921
2023/08/151.09061.0906-0.0002-0.02%1.09431.10501.0923
2023/08/141.09451.0908-0.0039-0.36%1.09531.10541.0925
2023/08/111.09841.0947-0.0034-0.31%1.09741.10581.0925
2023/08/101.09771.0981+0.0008+0.07%1.09851.10591.0926
2023/08/091.09581.0973+0.0015+0.14%1.09771.10551.0927
2023/08/081.10031.0958-0.0051-0.46%1.09701.10501.0928
2023/08/071.10091.1009+0.0003+0.03%1.09751.10471.0928
2023/08/041.09531.1006+0.0066+0.60%1.09721.10431.0929
2023/08/031.09451.0940+0.0001+0.01%1.09761.10391.0928
2023/08/021.10121.0939-0.0041-0.37%1.09821.10371.0928
2023/08/011.10041.0980-0.0016-0.15%1.10131.10361.0929
2023/07/311.10291.0996-0.0029-0.26%1.10271.10351.0929
2023/07/281.09811.1025+0.0057+0.52%1.10401.10311.0928
2023/07/271.10891.0968-0.0126-1.14%1.10601.10261.0927
2023/07/261.10531.1094+0.0040+0.36%1.10921.10261.0928
2023/07/251.10641.1054-0.0006-0.05%1.11131.10211.0927
2023/07/241.11261.1060-0.0064-0.58%1.11481.10161.0925
2023/07/211.11341.1124-0.0006-0.05%1.11831.10101.0922



最新記事