欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1692 | (2025/07/11) | 前日比：
|  | -0.0006 (-0.05%) |
| 始値： | 1.1703 | 高値： | 1.1711 | 安値： | 1.1667 | 終値： | 1.1692 |
| 5日平均乖離率： | -0.17% | 25日平均乖離率： | +0.55% | 75日平均乖離率： | +2.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/11 | 1.1703 | 1.1692 | -0.0006 | -0.05% | 1.1712 | 1.1628 | 1.1381 |
| 2025/07/10 | 1.1717 | 1.1698 | -0.0022 | -0.19% | 1.1729 | 1.1616 | 1.1370 |
| 2025/07/09 | 1.1722 | 1.1720 | -0.0007 | -0.06% | 1.1739 | 1.1606 | 1.1358 |
| 2025/07/08 | 1.1717 | 1.1727 | +0.0004 | +0.03% | 1.1754 | 1.1594 | 1.1345 |
| 2025/07/07 | 1.1773 | 1.1723 | -0.0056 | -0.48% | 1.1766 | 1.1580 | 1.1333 |
| 2025/07/04 | 1.1759 | 1.1779 | +0.0031 | +0.26% | 1.1778 | 1.1569 | 1.1320 |
| 2025/07/03 | 1.1790 | 1.1748 | -0.0047 | -0.40% | 1.1764 | 1.1552 | 1.1308 |
| 2025/07/02 | 1.1803 | 1.1795 | +0.0010 | +0.08% | 1.1754 | 1.1537 | 1.1296 |
| 2025/07/01 | 1.1784 | 1.1785 | +0.0001 | +0.01% | 1.1727 | 1.1517 | 1.1284 |
| 2025/06/30 | 1.1729 | 1.1784 | +0.0077 | +0.66% | 1.1693 | 1.1499 | 1.1273 |
| 2025/06/27 | 1.1696 | 1.1707 | +0.0006 | +0.05% | 1.1651 | 1.1482 | 1.1261 |
| 2025/06/26 | 1.1654 | 1.1701 | +0.0041 | +0.35% | 1.1617 | 1.1469 | 1.1250 |
| 2025/06/25 | 1.1611 | 1.1660 | +0.0049 | +0.42% | 1.1575 | 1.1452 | 1.1239 |
| 2025/06/24 | 1.1579 | 1.1611 | +0.0033 | +0.29% | 1.1539 | 1.1438 | 1.1228 |
| 2025/06/23 | 1.1492 | 1.1578 | +0.0044 | +0.38% | 1.1513 | 1.1425 | 1.1219 |
| 2025/06/20 | 1.1495 | 1.1534 | +0.0042 | +0.37% | 1.1509 | 1.1412 | 1.1209 |
| 2025/06/19 | 1.1484 | 1.1492 | +0.0011 | +0.10% | 1.1512 | 1.1396 | 1.1200 |
| 2025/06/18 | 1.1482 | 1.1481 | +0.0003 | +0.03% | 1.1530 | 1.1384 | 1.1190 |
| 2025/06/17 | 1.1558 | 1.1478 | -0.0081 | -0.70% | 1.1530 | 1.1372 | 1.1181 |
| 2025/06/16 | 1.1527 | 1.1559 | +0.0009 | +0.08% | 1.1518 | 1.1360 | 1.1170 |
| 2025/06/13 | 1.1586 | 1.1550 | -0.0030 | -0.26% | 1.1491 | 1.1341 | 1.1156 |
| 2025/06/12 | 1.1491 | 1.1580 | +0.0098 | +0.85% | 1.1460 | 1.1330 | 1.1140 |
| 2025/06/11 | 1.1427 | 1.1482 | +0.0063 | +0.55% | 1.1433 | 1.1315 | 1.1124 |
| 2025/06/10 | 1.1423 | 1.1419 | -0.0004 | -0.04% | 1.1420 | 1.1308 | 1.1111 |
| 2025/06/09 | 1.1401 | 1.1423 | +0.0025 | +0.22% | 1.1411 | 1.1306 | 1.1099 |
| 2025/06/06 | 1.1441 | 1.1398 | -0.0047 | -0.41% | 1.1415 | 1.1302 | 1.1086 |
| 2025/06/05 | 1.1417 | 1.1445 | +0.0030 | +0.26% | 1.1407 | 1.1299 | 1.1073 |
| 2025/06/04 | 1.1375 | 1.1415 | +0.0041 | +0.36% | 1.1392 | 1.1292 | 1.1061 |
| 2025/06/03 | 1.1442 | 1.1374 | -0.0071 | -0.62% | 1.1367 | 1.1289 | 1.1048 |
| 2025/06/02 | 1.1357 | 1.1445 | +0.0087 | +0.77% | 1.1359 | 1.1289 | 1.1035 |
| 2025/05/30 | 1.1369 | 1.1358 | -0.0008 | -0.07% | 1.1345 | 1.1288 | 1.1022 |
| 2025/05/29 | 1.1296 | 1.1366 | +0.0074 | +0.66% | 1.1347 | 1.1289 | 1.1011 |
| 2025/05/28 | 1.1338 | 1.1292 | -0.0040 | -0.35% | 1.1330 | 1.1290 | 1.0999 |
| 2025/05/27 | 1.1395 | 1.1332 | -0.0046 | -0.40% | 1.1336 | 1.1291 | 1.0987 |
| 2025/05/26 | 1.1372 | 1.1378 | +0.0013 | +0.11% | 1.1325 | 1.1295 | 1.0974 |
| 2025/05/23 | 1.1285 | 1.1365 | +0.0082 | +0.73% | 1.1297 | 1.1300 | 1.0960 |
| 2025/05/22 | 1.1328 | 1.1283 | -0.0037 | -0.33% | 1.1256 | 1.1301 | 1.0946 |
| 2025/05/21 | 1.1283 | 1.1320 | +0.0042 | +0.37% | 1.1236 | 1.1305 | 1.0934 |
| 2025/05/20 | 1.1242 | 1.1278 | +0.0037 | +0.33% | 1.1206 | 1.1308 | 1.0922 |
| 2025/05/19 | 1.1186 | 1.1241 | +0.0084 | +0.75% | 1.1188 | 1.1308 | 1.0910 |
| 2025/05/16 | 1.1192 | 1.1157 | -0.0027 | -0.24% | 1.1159 | 1.1312 | 1.0897 |
| 2025/05/15 | 1.1178 | 1.1184 | +0.0016 | +0.14% | 1.1177 | 1.1319 | 1.0887 |
| 2025/05/14 | 1.1185 | 1.1168 | -0.0022 | -0.20% | 1.1186 | 1.1320 | 1.0876 |
| 2025/05/13 | 1.1092 | 1.1190 | +0.0096 | +0.87% | 1.1212 | 1.1311 | 1.0866 |
| 2025/05/12 | 1.1221 | 1.1094 | -0.0157 | -1.40% | 1.1249 | 1.1301 | 1.0856 |
| 2025/05/09 | 1.1228 | 1.1251 | +0.0022 | +0.20% | 1.1294 | 1.1294 | 1.0848 |
| 2025/05/08 | 1.1310 | 1.1229 | -0.0067 | -0.59% | 1.1306 | 1.1282 | 1.0838 |
| 2025/05/07 | 1.1359 | 1.1296 | -0.0081 | -0.71% | 1.1318 | 1.1274 | 1.0827 |
| 2025/05/06 | 1.1320 | 1.1377 | +0.0059 | +0.52% | 1.1323 | 1.1258 | 1.0815 |
| 2025/05/05 | 1.1300 | 1.1318 | +0.0010 | +0.09% | 1.1324 | 1.1234 | 1.0803 |
| 2025/05/02 | 1.1286 | 1.1308 | +0.0018 | +0.16% | 1.1345 | 1.1214 | 1.0791 |
最新記事
