英ポンド/円 (GBP/JPY)
終値:
| 174.39 | (2023/06/07) | 前日比:
|  | +0.86 (+0.50%) |
始値: | 173.49 | 高値: | 174.45 | 安値: | 172.66 | 終値: | 174.39 |
5日平均乖離率: | +0.26% | 25日平均乖離率: | +1.46% | 75日平均乖離率: | +4.48% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/06/07 | 173.49 | 174.39 | +0.86 | +0.50% | 173.94 | 171.89 | 166.91 |
2023/06/06 | 173.54 | 173.53 | -0.04 | -0.02% | 173.74 | 171.69 | 166.76 |
2023/06/05 | 174.31 | 173.57 | -0.71 | -0.41% | 173.73 | 171.56 | 166.62 |
2023/06/02 | 173.82 | 174.28 | +0.37 | +0.21% | 173.72 | 171.49 | 166.46 |
2023/06/01 | 173.27 | 173.91 | +0.52 | +0.30% | 173.58 | 171.36 | 166.30 |
2023/05/31 | 173.48 | 173.39 | -0.13 | -0.07% | 173.31 | 171.10 | 166.12 |
2023/05/30 | 173.44 | 173.52 | +0.02 | +0.01% | 173.12 | 170.83 | 165.96 |
2023/05/29 | 173.90 | 173.50 | -0.10 | -0.06% | 172.82 | 170.53 | 165.81 |
2023/05/26 | 172.53 | 173.60 | +1.06 | +0.61% | 172.60 | 170.29 | 165.64 |
2023/05/25 | 172.28 | 172.54 | +0.10 | +0.06% | 172.24 | 170.02 | 165.43 |
2023/05/24 | 171.99 | 172.44 | +0.41 | +0.24% | 172.16 | 169.80 | 165.26 |
2023/05/23 | 172.31 | 172.03 | -0.35 | -0.20% | 172.05 | 169.61 | 165.07 |
2023/05/22 | 171.68 | 172.38 | +0.56 | +0.33% | 171.70 | 169.39 | 164.89 |
2023/05/19 | 172.05 | 171.82 | -0.30 | -0.17% | 171.33 | 169.15 | 164.71 |
2023/05/18 | 171.78 | 172.12 | +0.22 | +0.13% | 170.76 | 168.93 | 164.53 |
2023/05/17 | 170.20 | 171.90 | +1.60 | +0.94% | 170.01 | 168.68 | 164.33 |
2023/05/16 | 170.46 | 170.30 | -0.22 | -0.13% | 169.57 | 168.46 | 164.17 |
2023/05/15 | 169.03 | 170.52 | +1.54 | +0.91% | 169.65 | 168.29 | 164.03 |
2023/05/12 | 168.34 | 168.98 | +0.61 | +0.36% | 169.65 | 168.09 | 163.91 |
2023/05/11 | 169.60 | 168.37 | -1.29 | -0.76% | 169.92 | 167.90 | 163.80 |
2023/05/10 | 170.59 | 169.66 | -1.04 | -0.61% | 170.02 | 167.72 | 163.71 |
2023/05/09 | 170.51 | 170.70 | +0.18 | +0.11% | 169.97 | 167.48 | 163.59 |
2023/05/08 | 170.52 | 170.52 | +0.16 | +0.09% | 169.89 | 167.24 | 163.46 |
2023/05/05 | 168.72 | 170.36 | +1.52 | +0.90% | 170.13 | 166.99 | 163.34 |
2023/05/04 | 169.21 | 168.84 | -0.60 | -0.35% | 170.28 | 166.73 | 163.21 |
2023/05/03 | 170.26 | 169.44 | -0.84 | -0.49% | 169.99 | 166.55 | 163.08 |
2023/05/02 | 171.77 | 170.28 | -1.46 | -0.85% | 169.44 | 166.32 | 162.94 |
2023/05/01 | 171.24 | 171.74 | +0.66 | +0.39% | 168.58 | 165.97 | 162.77 |
2023/04/28 | 167.15 | 171.08 | +3.65 | +2.18% | 167.76 | 165.57 | 162.57 |
2023/04/27 | 166.56 | 167.43 | +0.76 | +0.46% | 166.91 | 165.12 | 162.38 |
2023/04/26 | 166.00 | 166.67 | +0.70 | +0.42% | 166.84 | 164.85 | 162.25 |
2023/04/25 | 167.61 | 165.97 | -1.67 | -1.00% | 167.01 | 164.64 | 162.18 |
2023/04/24 | 166.84 | 167.64 | +0.78 | +0.47% | 167.14 | 164.47 | 162.11 |
2023/04/21 | 167.00 | 166.86 | -0.18 | -0.11% | 166.90 | 164.22 | 162.01 |
2023/04/20 | 167.39 | 167.04 | -0.50 | -0.30% | 166.75 | 163.97 | 161.92 |
2023/04/19 | 166.61 | 167.54 | +0.91 | +0.55% | 166.56 | 163.77 | 161.81 |
2023/04/18 | 166.36 | 166.63 | +0.18 | +0.11% | 166.29 | 163.50 | 161.71 |
2023/04/17 | 166.13 | 166.45 | +0.34 | +0.20% | 166.20 | 163.36 | 161.58 |
2023/04/14 | 166.02 | 166.11 | +0.04 | +0.02% | 166.00 | 163.19 | 161.47 |
2023/04/13 | 166.15 | 166.07 | -0.12 | -0.07% | 165.62 | 163.04 | 161.40 |
2023/04/12 | 166.08 | 166.19 | 0.00 | 0.00% | 165.19 | 162.89 | 161.34 |
2023/04/11 | 165.45 | 166.19 | +0.75 | +0.45% | 164.67 | 162.75 | 161.26 |
2023/04/10 | 164.03 | 165.44 | +1.22 | +0.74% | 164.38 | 162.59 | 161.18 |
2023/04/07 | 163.88 | 164.22 | +0.30 | +0.18% | 164.18 | 162.51 | 161.11 |
2023/04/06 | 163.54 | 163.92 | +0.36 | +0.22% | 164.06 | 162.49 | 161.04 |
2023/04/05 | 164.54 | 163.56 | -1.19 | -0.72% | 164.16 | 162.47 | 160.99 |
2023/04/04 | 164.47 | 164.75 | +0.32 | +0.19% | 164.18 | 162.48 | 160.95 |
2023/04/03 | 164.22 | 164.43 | +0.77 | +0.47% | 163.54 | 162.44 | 160.97 |
2023/03/31 | 164.37 | 163.66 | -0.73 | -0.44% | 163.00 | 162.44 | 160.99 |
2023/03/30 | 163.48 | 164.39 | +0.74 | +0.45% | 162.23 | 162.41 | 161.05 |
2023/03/29 | 161.50 | 163.65 | +2.06 | +1.27% | 161.50 | 162.31 | 161.10 |
最新記事