TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

136.27

(2020/10/27)

　前日比：

-0.28 (-0.21%)

始値：

136.49

　高値：

136.61

　安値：

136.15

　終値：

136.27

5日平均乖離率：

-0.42%

　25日平均乖離率：

-0.05%

　75日平均乖離率：

-0.79%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/10/27	136.49	136.27	-0.28	-0.21%	136.84	136.34	137.35
2020/10/26	136.67	136.55	-0.05	-0.04%	136.92	136.24	137.33
2020/10/23	137.20	136.60	-0.67	-0.49%	136.91	136.14	137.31
2020/10/22	137.41	137.27	-0.23	-0.17%	136.85	136.08	137.29
2020/10/21	136.58	137.50	+0.84	+0.61%	136.60	136.03	137.26
2020/10/20	136.50	136.66	+0.12	+0.09%	136.46	135.98	137.23
2020/10/19	136.16	136.54	+0.25	+0.18%	136.43	135.95	137.21
2020/10/16	136.08	136.29	+0.30	+0.22%	136.64	135.92	137.17
2020/10/15	136.75	135.99	-0.85	-0.62%	136.93	135.90	137.15
2020/10/14	136.48	136.84	+0.37	+0.27%	137.16	135.90	137.12
2020/10/13	137.60	136.47	-1.14	-0.83%	137.18	135.95	137.08
2020/10/12	137.76	137.61	-0.12	-0.09%	137.08	135.99	137.05
2020/10/09	137.25	137.73	+0.56	+0.41%	137.02	136.08	136.98
2020/10/08	136.82	137.17	+0.24	+0.18%	136.73	136.22	136.90
2020/10/07	136.04	136.93	+0.97	+0.71%	136.50	136.37	136.85
2020/10/06	137.25	135.96	-1.35	-0.98%	136.37	136.57	136.80
2020/10/05	136.28	137.31	+1.03	+0.76%	136.35	136.80	136.76
2020/10/02	136.20	136.28	+0.24	+0.18%	135.97	136.98	136.71
2020/10/01	136.19	136.04	-0.23	-0.17%	135.63	137.15	136.65
2020/09/30	135.84	136.27	+0.42	+0.31%	135.29	137.34	136.61
2020/09/29	135.55	135.85	+0.45	+0.33%	134.85	137.49	136.58
2020/09/28	134.78	135.40	+0.82	+0.61%	134.41	137.65	136.57
2020/09/25	134.43	134.58	+0.21	+0.16%	134.17	137.77	136.57
2020/09/24	134.10	134.37	+0.34	+0.25%	134.29	137.93	136.57
2020/09/23	133.68	134.03	+0.36	+0.27%	134.59	138.15	136.57
2020/09/22	134.22	133.67	-0.51	-0.38%	135.01	138.35	136.61
2020/09/21	135.13	134.18	-1.00	-0.74%	135.47	138.59	136.65
2020/09/18	135.81	135.18	-0.70	-0.52%	135.79	138.78	136.70
2020/09/17	136.07	135.88	-0.27	-0.20%	135.91	138.95	136.75
2020/09/16	135.92	136.15	+0.21	+0.15%	135.93	139.10	136.77
2020/09/15	135.86	135.94	+0.13	+0.10%	136.32	139.23	136.78
2020/09/14	135.82	135.81	+0.06	+0.04%	136.65	139.35	136.79
2020/09/11	135.93	135.75	-0.26	-0.19%	137.47	139.46	136.77
2020/09/10	138.07	136.01	-2.06	-1.49%	138.54	139.56	136.74
2020/09/09	137.53	138.07	+0.46	+0.33%	139.55	139.67	136.69
2020/09/08	139.90	137.61	-2.31	-1.65%	140.30	139.69	136.61
2020/09/07	140.75	139.92	-1.19	-0.84%	141.14	139.71	136.55
2020/09/04	140.92	141.11	+0.09	+0.06%	141.48	139.66	136.43
2020/09/03	141.70	141.02	-0.80	-0.56%	141.39	139.56	136.30
2020/09/02	141.88	141.82	-0.03	-0.02%	141.33	139.41	136.17
2020/09/01	141.59	141.85	+0.24	+0.17%	140.97	139.19	136.03
2020/08/31	140.98	141.61	+0.94	+0.67%	140.58	138.95	135.90
2020/08/28	140.68	140.67	-0.01	-0.01%	139.95	138.71	135.76
2020/08/27	139.97	140.68	+0.65	+0.46%	139.53	138.51	135.62
2020/08/26	139.86	140.03	+0.11	+0.08%	139.36	138.33	135.49
2020/08/25	138.49	139.92	+1.46	+1.05%	139.15	138.19	135.37
2020/08/24	138.57	138.46	-0.09	-0.07%	139.09	138.03	135.25
2020/08/21	139.80	138.55	-1.29	-0.92%	139.18	137.92	135.18
2020/08/20	139.02	139.84	+0.84	+0.60%	139.37	137.76	135.10
2020/08/19	139.56	139.00	-0.61	-0.44%	139.34	137.55	134.98
2020/08/18	139.05	139.61	+0.72	+0.52%	139.40	137.38	134.88

最新記事

マーケット概況
米国ドル/円	104.43	-0.42
欧州ユーロ/円	123.23	-0.59
英ポンド/円	136.27	-0.28
豪ドル/円	74.45	-0.24
スイスフラン/円	114.97	-0.53
カナダドル/円	79.23	-0.22
ニュージドル/円	70.01	-0.03

2020/10/27 更新

最新記事

記事カテゴリ