英ポンド/円 (GBP/JPY)
| 終値：
| 197.73 | (2025/06/30) | 前日比：
|  | -0.67 (-0.34%) |
| 始値： | 198.33 | 高値： | 198.44 | 安値： | 197.19 | 終値： | 197.73 |
| 5日平均乖離率： | -0.16% | 25日平均乖離率： | +0.96% | 75日平均乖離率： | +2.36% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/30 | 198.33 | 197.73 | -0.67 | -0.34% | 198.05 | 195.85 | 193.16 |
| 2025/06/27 | 198.35 | 198.40 | +0.11 | +0.06% | 198.04 | 195.69 | 193.11 |
| 2025/06/26 | 198.24 | 198.29 | -0.24 | -0.12% | 197.67 | 195.46 | 193.03 |
| 2025/06/25 | 197.32 | 198.53 | +1.23 | +0.62% | 197.20 | 195.26 | 192.94 |
| 2025/06/24 | 197.53 | 197.30 | -0.38 | -0.19% | 196.46 | 195.03 | 192.85 |
| 2025/06/23 | 196.76 | 197.68 | +1.13 | +0.57% | 196.01 | 194.88 | 192.78 |
| 2025/06/20 | 195.71 | 196.55 | +0.62 | +0.32% | 195.79 | 194.72 | 192.67 |
| 2025/06/19 | 194.83 | 195.93 | +1.10 | +0.56% | 195.53 | 194.61 | 192.60 |
| 2025/06/18 | 195.21 | 194.83 | -0.22 | -0.11% | 195.43 | 194.52 | 192.53 |
| 2025/06/17 | 196.60 | 195.05 | -1.55 | -0.79% | 195.65 | 194.51 | 192.49 |
| 2025/06/16 | 195.61 | 196.60 | +1.35 | +0.69% | 195.75 | 194.56 | 192.44 |
| 2025/06/13 | 195.32 | 195.25 | -0.19 | -0.10% | 195.63 | 194.52 | 192.35 |
| 2025/06/12 | 195.74 | 195.44 | -0.47 | -0.24% | 195.78 | 194.45 | 192.28 |
| 2025/06/11 | 195.63 | 195.91 | +0.34 | +0.17% | 195.68 | 194.36 | 192.19 |
| 2025/06/10 | 195.95 | 195.57 | -0.42 | -0.21% | 195.20 | 194.17 | 192.09 |
| 2025/06/09 | 195.92 | 195.99 | +0.02 | +0.01% | 195.02 | 193.96 | 192.00 |
| 2025/06/06 | 194.76 | 195.97 | +1.00 | +0.51% | 194.48 | 193.76 | 191.91 |
| 2025/06/05 | 193.56 | 194.97 | +1.48 | +0.76% | 194.08 | 193.63 | 191.81 |
| 2025/06/04 | 194.52 | 193.49 | -1.17 | -0.60% | 194.00 | 193.55 | 191.74 |
| 2025/06/03 | 193.29 | 194.66 | +1.34 | +0.69% | 194.33 | 193.44 | 191.70 |
| 2025/06/02 | 193.72 | 193.32 | -0.62 | -0.32% | 194.40 | 193.29 | 191.66 |
| 2025/05/30 | 194.49 | 193.94 | -0.64 | -0.33% | 194.49 | 193.19 | 191.63 |
| 2025/05/29 | 195.10 | 194.58 | -0.58 | -0.30% | 194.27 | 193.09 | 191.61 |
| 2025/05/28 | 194.93 | 195.16 | +0.16 | +0.08% | 193.99 | 192.92 | 191.57 |
| 2025/05/27 | 193.62 | 195.00 | +1.24 | +0.64% | 193.51 | 192.72 | 191.53 |
| 2025/05/26 | 193.45 | 193.76 | +0.92 | +0.48% | 193.21 | 192.47 | 191.46 |
| 2025/05/23 | 193.38 | 192.84 | -0.33 | -0.17% | 193.18 | 192.26 | 191.38 |
| 2025/05/22 | 192.80 | 193.17 | +0.39 | +0.20% | 193.37 | 192.11 | 191.32 |
| 2025/05/21 | 193.46 | 192.78 | -0.72 | -0.37% | 193.49 | 191.94 | 191.25 |
| 2025/05/20 | 193.55 | 193.50 | -0.12 | -0.06% | 193.86 | 191.74 | 191.23 |
| 2025/05/19 | 193.02 | 193.62 | -0.18 | -0.09% | 194.40 | 191.58 | 191.21 |
| 2025/05/16 | 193.86 | 193.80 | +0.05 | +0.03% | 194.80 | 191.38 | 191.20 |
| 2025/05/15 | 194.65 | 193.75 | -0.86 | -0.44% | 194.74 | 191.14 | 191.18 |
| 2025/05/14 | 196.17 | 194.61 | -1.61 | -0.82% | 194.64 | 190.89 | 191.16 |
| 2025/05/13 | 195.37 | 196.22 | +0.59 | +0.30% | 193.95 | 190.69 | 191.14 |
| 2025/05/12 | 193.92 | 195.63 | +2.16 | +1.12% | 192.78 | 190.31 | 191.10 |
| 2025/05/09 | 193.30 | 193.47 | +0.19 | +0.10% | 191.87 | 190.01 | 191.07 |
| 2025/05/08 | 191.09 | 193.28 | +2.12 | +1.11% | 191.68 | 189.83 | 191.08 |
| 2025/05/07 | 190.53 | 191.16 | +0.78 | +0.41% | 191.63 | 189.75 | 191.08 |
| 2025/05/06 | 190.99 | 190.38 | -0.68 | -0.36% | 191.53 | 189.87 | 191.10 |
| 2025/05/05 | 192.28 | 191.06 | -1.44 | -0.75% | 191.64 | 189.99 | 191.12 |
| 2025/05/02 | 192.96 | 192.50 | -0.55 | -0.28% | 191.62 | 190.10 | 191.13 |
| 2025/05/01 | 190.71 | 193.05 | +2.37 | +1.24% | 191.39 | 190.15 | 191.10 |
| 2025/04/30 | 190.70 | 190.68 | -0.24 | -0.13% | 190.84 | 190.25 | 191.06 |
| 2025/04/29 | 191.10 | 190.92 | -0.04 | -0.02% | 190.75 | 190.39 | 191.07 |
| 2025/04/28 | 191.32 | 190.96 | -0.39 | -0.20% | 190.30 | 190.51 | 191.09 |
| 2025/04/25 | 190.50 | 191.35 | +1.05 | +0.55% | 189.83 | 190.67 | 191.11 |
| 2025/04/24 | 190.00 | 190.30 | +0.10 | +0.05% | 189.35 | 190.73 | 191.13 |
| 2025/04/23 | 189.29 | 190.20 | +1.50 | +0.79% | 189.10 | 190.83 | 191.19 |
| 2025/04/22 | 188.37 | 188.70 | +0.12 | +0.06% | 188.62 | 190.96 | 191.26 |
| 2025/04/21 | 188.72 | 188.58 | -0.40 | -0.21% | 188.79 | 191.18 | 191.37 |
最新記事
