サイト名

英ポンド/円 (GBP/JPY)


終値: 190.70(2024/02/23) 前日比: +0.08 (+0.04%)


始値:190.50 高値:191.16 安値:190.40 終値:190.70



5日平均乖離率:+0.40% 25日平均乖離率:+1.26% 75日平均乖離率:+2.72%

日付始値終値前日比移動平均
5日25日75日
2024/02/23190.50190.70+0.08+0.04%189.94188.33185.65
2024/02/22189.95190.62+0.72+0.38%189.65188.23185.58
2024/02/21189.37189.90+0.60+0.32%189.32188.13185.51
2024/02/20189.08189.30+0.10+0.05%189.19188.05185.44
2024/02/19189.37189.20-0.05-0.03%189.31187.91185.39
2024/02/16188.91189.25+0.32+0.17%189.19187.77185.33
2024/02/15189.12188.93-0.34-0.18%189.06187.59185.26
2024/02/14189.88189.27-0.64-0.34%188.97187.45185.18
2024/02/13188.51189.91+1.33+0.71%188.53187.31185.12
2024/02/12188.62188.58-0.01-0.01%187.82187.05185.00
2024/02/09188.41188.59+0.11+0.06%187.40186.87184.91
2024/02/08187.00188.48+1.37+0.73%187.17186.69184.82
2024/02/07186.29187.11+0.75+0.40%186.80186.49184.74
2024/02/06186.39186.36-0.08-0.04%186.67186.26184.67
2024/02/05187.36186.44-1.01-0.54%186.89185.98184.63
2024/02/02186.61187.45+0.81+0.43%187.10185.71184.58
2024/02/01186.30186.64+0.18+0.10%187.23185.41184.50
2024/01/31187.43186.46-1.01-0.54%187.45185.21184.44
2024/01/30187.50187.47-0.01-0.01%187.70184.99184.39
2024/01/29188.18187.48-0.61-0.32%187.86184.73184.32
2024/01/26187.57188.09+0.36+0.19%188.01184.47184.24
2024/01/25187.59187.73-0.01-0.01%188.02184.16184.17
2024/01/24188.24187.74-0.53-0.28%188.12183.90184.11
2024/01/23188.10188.27+0.06+0.03%188.15183.72184.05
2024/01/22188.40188.21+0.05+0.03%187.68183.41183.96
2024/01/19188.20188.16-0.08-0.04%187.15183.10183.89
2024/01/18187.70188.24+0.39+0.21%186.46182.82183.79
2024/01/17185.88187.85+1.91+1.03%185.90182.50183.70
2024/01/16185.48185.94+0.38+0.20%185.48182.29183.59
2024/01/15184.58185.56+0.85+0.46%185.01182.20183.53
2024/01/12185.39184.71-0.74-0.40%184.68182.05183.48
2024/01/11185.54185.45-0.29-0.16%184.56181.92183.45
2024/01/10183.51185.74+2.14+1.17%184.16181.90183.40
2024/01/09183.88183.60-0.29-0.16%183.31181.89183.34
2024/01/08183.98183.89-0.22-0.12%182.43181.98183.31
2024/01/05183.41184.11+0.66+0.36%181.60182.09183.28
2024/01/04181.27183.45+1.95+1.07%180.80182.21183.25
2024/01/03179.38181.50+2.28+1.27%180.41182.35183.24
2024/01/02179.33179.22-0.52-0.29%180.33182.58183.27
2023/12/29179.98179.74-0.33-0.18%180.66182.92183.32
2023/12/28181.32180.07-1.43-0.79%180.90183.27183.36
2023/12/27181.13181.50+0.37+0.20%180.94183.57183.40
2023/12/26180.79181.13+0.27+0.15%180.93183.78183.43
2023/12/25180.38180.86-0.07-0.04%181.33183.98183.47
2023/12/22180.17180.93+0.63+0.35%181.28184.17183.50
2023/12/21181.24180.30-1.11-0.61%181.15184.39183.55
2023/12/20183.08181.41-1.73-0.94%181.32184.66183.59
2023/12/19180.67183.14+2.54+1.41%181.10184.92183.63
2023/12/18179.97180.60+0.32+0.18%181.02185.11183.67
2023/12/15181.12180.28-0.89-0.49%181.60185.34183.73
2023/12/14179.93181.17+0.87+0.48%181.93185.54183.77



最新記事