英ポンド/円 (GBP/JPY)
| 終値：
| 197.94 | (2024/07/25) | 前日比：
|  | -0.79 (-0.40%) |
| 始値： | 198.35 | 高値： | 198.82 | 安値： | 195.85 | 終値： | 197.94 |
| 5日平均乖離率： | -1.42% | 25日平均乖離率： | -2.88% | 75日平均乖離率： | -0.63% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 198.35 | 197.94 | -0.79 | -0.40% | 200.80 | 203.81 | 199.20 |
| 2024/07/24 | 200.81 | 198.73 | -2.16 | -1.08% | 201.96 | 203.94 | 199.12 |
| 2024/07/23 | 203.01 | 200.89 | -2.18 | -1.07% | 202.87 | 204.04 | 199.04 |
| 2024/07/22 | 203.44 | 203.07 | -0.29 | -0.14% | 203.80 | 204.02 | 198.92 |
| 2024/07/19 | 203.68 | 203.36 | -0.37 | -0.18% | 204.19 | 203.92 | 198.78 |
| 2024/07/18 | 203.27 | 203.73 | +0.43 | +0.21% | 204.51 | 203.77 | 198.62 |
| 2024/07/17 | 205.44 | 203.30 | -2.23 | -1.09% | 204.80 | 203.64 | 198.45 |
| 2024/07/16 | 205.00 | 205.53 | +0.50 | +0.24% | 205.69 | 203.53 | 198.30 |
| 2024/07/15 | 204.87 | 205.03 | +0.05 | +0.02% | 205.84 | 203.31 | 198.10 |
| 2024/07/12 | 205.16 | 204.98 | -0.19 | -0.09% | 206.03 | 203.11 | 197.91 |
| 2024/07/11 | 207.66 | 205.17 | -2.56 | -1.23% | 206.24 | 202.89 | 197.72 |
| 2024/07/10 | 206.27 | 207.73 | +1.45 | +0.70% | 206.36 | 202.64 | 197.53 |
| 2024/07/09 | 205.96 | 206.28 | +0.30 | +0.15% | 206.03 | 202.32 | 197.31 |
| 2024/07/08 | 206.01 | 205.98 | -0.04 | -0.02% | 205.73 | 201.98 | 197.11 |
| 2024/07/05 | 205.73 | 206.02 | +0.22 | +0.11% | 205.40 | 201.74 | 196.92 |
| 2024/07/04 | 206.03 | 205.80 | -0.29 | -0.14% | 204.86 | 201.51 | 196.71 |
| 2024/07/03 | 204.78 | 206.09 | +1.34 | +0.65% | 204.35 | 201.27 | 196.53 |
| 2024/07/02 | 204.23 | 204.75 | +0.43 | +0.21% | 203.74 | 201.03 | 196.36 |
| 2024/07/01 | 203.39 | 204.32 | +0.96 | +0.47% | 203.31 | 200.87 | 196.19 |
| 2024/06/28 | 203.13 | 203.36 | +0.11 | +0.05% | 202.94 | 200.71 | 195.99 |
| 2024/06/27 | 202.84 | 203.25 | +0.22 | +0.11% | 202.65 | 200.57 | 195.81 |
| 2024/06/26 | 202.58 | 203.03 | +0.44 | +0.22% | 202.23 | 200.42 | 195.63 |
| 2024/06/25 | 202.47 | 202.59 | +0.12 | +0.06% | 201.85 | 200.27 | 195.44 |
| 2024/06/24 | 201.89 | 202.47 | +0.57 | +0.28% | 201.45 | 200.11 | 195.26 |
| 2024/06/21 | 201.15 | 201.90 | +0.72 | +0.36% | 201.03 | 199.95 | 195.07 |
| 2024/06/20 | 201.08 | 201.18 | +0.09 | +0.04% | 200.58 | 199.79 | 194.90 |
| 2024/06/19 | 200.61 | 201.09 | +0.48 | +0.24% | 200.43 | 199.62 | 194.74 |
| 2024/06/18 | 200.34 | 200.61 | +0.22 | +0.11% | 200.33 | 199.43 | 194.60 |
| 2024/06/17 | 199.72 | 200.39 | +0.78 | +0.39% | 200.24 | 199.29 | 194.47 |
| 2024/06/14 | 200.40 | 199.61 | -0.84 | -0.42% | 200.15 | 199.12 | 194.34 |
| 2024/06/13 | 200.44 | 200.45 | -0.14 | -0.07% | 200.11 | 198.94 | 194.21 |
| 2024/06/12 | 200.12 | 200.59 | +0.42 | +0.21% | 199.84 | 198.71 | 194.07 |
| 2024/06/11 | 199.93 | 200.17 | +0.23 | +0.12% | 199.65 | 198.47 | 193.94 |
| 2024/06/10 | 199.51 | 199.94 | +0.52 | +0.26% | 199.17 | 198.20 | 193.81 |
| 2024/06/07 | 199.10 | 199.42 | +0.33 | +0.17% | 199.16 | 197.94 | 193.69 |
| 2024/06/06 | 199.58 | 199.09 | -0.56 | -0.28% | 199.36 | 197.63 | 193.58 |
| 2024/06/05 | 197.77 | 199.65 | +1.90 | +0.96% | 199.48 | 197.38 | 193.47 |
| 2024/06/04 | 199.88 | 197.75 | -2.14 | -1.07% | 199.60 | 197.13 | 193.34 |
| 2024/06/03 | 200.30 | 199.89 | -0.54 | -0.27% | 200.17 | 197.11 | 193.22 |
| 2024/05/31 | 199.66 | 200.43 | +0.75 | +0.38% | 200.27 | 196.97 | 193.08 |
| 2024/05/30 | 200.22 | 199.68 | -0.56 | -0.28% | 200.17 | 196.84 | 192.93 |
| 2024/05/29 | 200.56 | 200.24 | -0.38 | -0.19% | 200.10 | 196.65 | 192.79 |
| 2024/05/28 | 200.38 | 200.62 | +0.23 | +0.11% | 199.93 | 196.38 | 192.64 |
| 2024/05/27 | 199.98 | 200.39 | +0.48 | +0.24% | 199.50 | 196.07 | 192.50 |
| 2024/05/24 | 199.31 | 199.91 | +0.58 | +0.29% | 199.14 | 195.71 | 192.34 |
| 2024/05/23 | 199.28 | 199.33 | -0.06 | -0.03% | 198.72 | 195.36 | 192.19 |
| 2024/05/22 | 198.44 | 199.39 | +0.92 | +0.46% | 198.23 | 195.08 | 192.05 |
| 2024/05/21 | 198.47 | 198.47 | -0.12 | -0.06% | 197.64 | 194.80 | 191.88 |
| 2024/05/20 | 197.71 | 198.59 | +0.79 | +0.40% | 197.35 | 194.55 | 191.72 |
| 2024/05/17 | 196.85 | 197.80 | +0.89 | +0.45% | 196.87 | 194.28 | 191.56 |
| 2024/05/16 | 196.32 | 196.91 | +0.46 | +0.23% | 196.34 | 194.00 | 191.42 |
最新記事
