サイト名

英ポンド/円 (GBP/JPY)


終値: 156.90(2022/09/28) 前日比: +1.46 (+0.94%)


始値:155.41 高値:157.10 安値:152.55 終値:156.90



5日平均乖離率:+0.19% 25日平均乖離率:-3.24% 75日平均乖離率:-3.86%

日付始値終値前日比移動平均
5日25日75日
2022/09/28155.41156.90+1.46+0.94%156.60162.16163.19
2022/09/27153.96155.44+0.71+0.46%157.70162.35163.27
2022/09/26155.03154.73-0.97-0.62%159.34162.61163.36
2022/09/23160.18155.70-4.54-2.83%161.15162.89163.48
2022/09/22162.46160.24-2.16-1.33%162.67163.14163.61
2022/09/21163.53162.40-1.23-0.75%163.53163.22163.71
2022/09/20163.73163.63-0.15-0.09%164.11163.23163.79
2022/09/19163.27163.78+0.48+0.29%164.61163.18163.83
2022/09/16164.55163.30-1.25-0.76%165.24163.06163.85
2022/09/15165.12164.55-0.72-0.44%165.65163.01163.86
2022/09/14166.16165.27-0.89-0.54%165.89162.91163.84
2022/09/13166.86166.16-0.74-0.44%166.01162.79163.80
2022/09/12165.63166.90+1.51+0.91%165.68162.68163.75
2022/09/09165.73165.39-0.36-0.22%164.68162.53163.68
2022/09/08165.85165.75-0.12-0.07%163.88162.43163.61
2022/09/07164.42165.87+1.37+0.83%163.09162.27163.54
2022/09/06161.99164.50+2.61+1.61%162.21162.14163.46
2022/09/05160.93161.89+0.52+0.32%161.66162.04163.39
2022/09/02161.91161.37-0.45-0.28%161.76162.01163.38
2022/09/01161.50161.82+0.36+0.22%161.74162.05163.36
2022/08/31161.79161.46-0.28-0.17%161.68162.12163.32
2022/08/30162.42161.74-0.65-0.40%161.74162.31163.28
2022/08/29161.50162.39+1.09+0.68%161.77162.42163.28
2022/08/26161.47161.30-0.23-0.14%161.65162.52163.24
2022/08/25161.73161.53-0.21-0.13%161.76162.59163.20
2022/08/24161.83161.74-0.14-0.09%161.88162.72163.13
2022/08/23161.80161.88+0.10+0.06%162.09162.88163.10
2022/08/22161.83161.78-0.10-0.06%162.20163.03163.08
2022/08/19162.15161.88-0.24-0.15%161.97163.17163.07
2022/08/18162.81162.12-0.67-0.41%162.00163.26163.06
2022/08/17162.39162.79+0.37+0.23%162.02163.35163.04
2022/08/16160.69162.42+1.77+1.10%161.92163.37163.04
2022/08/15162.00160.65-1.35-0.83%162.08163.39163.05
2022/08/12162.27162.00-0.23-0.14%162.58163.50163.07
2022/08/11162.15162.23-0.08-0.05%162.78163.56163.09
2022/08/10163.13162.31-0.91-0.56%162.67163.61163.10
2022/08/09163.11163.22+0.08+0.05%162.74163.60163.08
2022/08/08163.18163.14+0.15+0.09%162.48163.57163.04
2022/08/05161.74162.99+1.30+0.80%162.10163.62163.04
2022/08/04162.61161.69-0.96-0.59%161.98163.64163.07
2022/08/03162.03162.65+0.72+0.44%162.35163.79163.14
2022/08/02161.29161.93+0.68+0.42%163.04163.91163.20
2022/08/01162.27161.25-1.12-0.69%163.59164.07163.27
2022/07/29163.64162.37-1.17-0.72%164.28164.26163.33
2022/07/28166.09163.54-2.56-1.54%164.44164.41163.36
2022/07/27164.69166.10+1.39+0.84%164.68164.49163.38
2022/07/26164.60164.71+0.03+0.02%164.59164.53163.36
2022/07/25163.48164.68+1.52+0.93%164.81164.65163.34
2022/07/22164.76163.16-1.57-0.95%164.90164.68163.32
2022/07/21165.64164.73-0.95-0.57%165.12164.75163.31
2022/07/20165.84165.68-0.10-0.06%165.04164.69163.27



最新記事