サイト名

英ポンド/円 (GBP/JPY)


終値: 160.91(2023/01/27) 前日比: -0.73 (-0.45%)


始値:161.44 高値:161.56 安値:160.41 終値:160.91



5日平均乖離率:-0.14% 25日平均乖離率:+0.77% 75日平均乖離率:-2.22%

日付始値終値前日比移動平均
5日25日75日
2023/01/27161.44160.91-0.73-0.45%161.14159.69164.56
2023/01/26160.60161.64+0.97+0.60%161.07159.62164.64
2023/01/25160.60160.670.000.00%160.58159.56164.66
2023/01/24161.85160.67-1.14-0.70%160.26159.55164.65
2023/01/23160.66161.81+1.23+0.77%159.62159.78164.65
2023/01/20159.17160.58+1.43+0.90%158.60159.95164.64
2023/01/19159.03159.15+0.06+0.04%157.78160.24164.66
2023/01/18157.55159.09+1.62+1.03%157.55160.61164.73
2023/01/17156.76157.47+0.77+0.49%157.93160.96164.81
2023/01/16156.33156.70+0.20+0.13%158.58161.41164.89
2023/01/13158.14156.50-1.49-0.94%159.38161.84164.96
2023/01/12160.81157.99-3.02-1.88%160.03162.28165.01
2023/01/11160.64161.01+0.33+0.21%160.21162.63165.00
2023/01/10160.64160.68-0.04-0.02%160.00162.84164.92
2023/01/09159.74160.72+0.95+0.59%159.23163.08164.84
2023/01/06159.10159.77+0.92+0.58%158.82163.25164.78
2023/01/05159.64158.85-1.15-0.72%158.94163.49164.78
2023/01/04156.76160.00+3.19+2.03%159.49163.80164.83
2023/01/03157.69156.81-1.88-1.18%159.59164.03164.88
2022/12/30160.55158.69-1.65-1.03%160.23164.40164.97
2022/12/29161.44160.34-1.29-0.80%160.50164.78165.03
2022/12/28160.56161.63+1.14+0.71%160.29165.09165.09
2022/12/27160.40160.49+0.48+0.30%159.95165.35165.14
2022/12/26160.46160.01-0.01-0.01%159.95165.65165.21
2022/12/23159.58160.02+0.73+0.46%161.22165.97165.31
2022/12/22159.95159.29-0.65-0.41%162.47166.24165.38
2022/12/21160.43159.94-0.56-0.35%164.18166.52165.46
2022/12/20166.32160.50-5.86-3.52%165.87166.77165.54
2022/12/19165.48166.36+0.11+0.07%167.31166.97165.60
2022/12/16167.96166.25-1.59-0.95%167.80166.89165.54
2022/12/15168.50167.84-0.56-0.33%168.05166.81165.47
2022/12/14167.61168.40+0.72+0.43%167.94166.70165.39
2022/12/13168.84167.68-1.15-0.68%167.62166.62165.30
2022/12/12167.56168.83+1.31+0.78%167.34166.64165.22
2022/12/09167.16167.52+0.26+0.16%166.94166.64165.13
2022/12/08166.66167.26+0.45+0.27%166.41166.61165.05
2022/12/07166.19166.81+0.53+0.32%166.12166.54164.97
2022/12/06166.77166.28-0.53-0.32%166.07166.61164.91
2022/12/05164.78166.81+1.92+1.16%165.96166.77164.85
2022/12/02165.83164.89-0.93-0.56%165.83166.92164.78
2022/12/01166.61165.82-0.71-0.43%166.48167.17164.74
2022/11/30165.77166.53+0.76+0.46%166.91167.31164.69
2022/11/29166.14165.77-0.36-0.22%167.25167.45164.64
2022/11/28168.05166.13-2.03-1.21%167.67167.61164.60
2022/11/25167.80168.16+0.21+0.13%168.04167.69164.52
2022/11/24168.29167.95-0.31-0.18%167.78167.64164.44
2022/11/23167.79168.26+0.43+0.26%167.46167.67164.36
2022/11/22167.98167.83-0.19-0.11%167.06167.67164.29
2022/11/21167.05168.02+1.19+0.71%166.56167.72164.22
2022/11/18166.36166.83+0.49+0.29%165.85167.77164.16
2022/11/17166.23166.34+0.06+0.04%165.33167.75164.11



最新記事