TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

150.35

(2021/04/09)

　前日比：

+0.25 (+0.17%)

始値：

150.09

　高値：

150.95

　安値：

149.58

　終値：

150.35

5日平均乖離率：

-0.61%

　25日平均乖離率：

-0.61%

　75日平均乖離率：

+2.65%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/04/09	150.09	150.35	+0.25	+0.17%	151.27	151.28	146.47
2021/04/08	150.85	150.10	-0.80	-0.53%	151.83	151.26	146.33
2021/04/07	151.74	150.90	-0.87	-0.57%	152.42	151.26	146.19
2021/04/06	153.22	151.77	-1.46	-0.95%	152.76	151.19	146.03
2021/04/05	153.02	153.23	+0.09	+0.06%	152.72	151.08	145.86
2021/04/02	152.94	153.14	+0.08	+0.05%	152.30	150.90	145.67
2021/04/01	152.63	153.06	+0.48	+0.31%	151.91	150.72	145.50
2021/03/31	151.57	152.58	+0.98	+0.65%	151.29	150.55	145.32
2021/03/30	151.19	151.60	+0.47	+0.31%	150.52	150.44	145.15
2021/03/29	151.27	151.13	-0.07	-0.05%	150.06	150.32	144.97
2021/03/26	149.97	151.20	+1.24	+0.83%	150.01	150.18	144.79
2021/03/25	148.95	149.96	+1.23	+0.83%	149.97	150.04	144.62
2021/03/24	149.36	148.73	-0.54	-0.36%	150.34	149.95	144.49
2021/03/23	150.86	149.27	-1.64	-1.09%	151.00	149.87	144.36
2021/03/22	150.64	150.91	-0.08	-0.05%	151.44	149.80	144.22
2021/03/19	151.79	150.99	-0.79	-0.52%	151.59	149.62	144.08
2021/03/18	151.94	151.78	-0.25	-0.16%	151.76	149.40	143.93
2021/03/17	151.42	152.03	+0.56	+0.37%	151.78	149.11	143.76
2021/03/16	151.70	151.47	-0.21	-0.14%	151.59	148.82	143.60
2021/03/15	151.79	151.68	-0.17	-0.11%	151.43	148.54	143.44
2021/03/12	151.80	151.85	0.00	0.00%	151.20	148.26	143.26
2021/03/11	151.02	151.85	+0.77	+0.51%	150.83	147.98	143.09
2021/03/10	150.74	151.08	+0.38	+0.25%	150.47	147.68	142.93
2021/03/09	150.51	150.70	+0.17	+0.11%	150.11	147.37	142.78
2021/03/08	149.80	150.53	+0.54	+0.36%	149.76	147.08	142.63
2021/03/05	150.00	149.99	-0.04	-0.03%	149.40	146.80	142.46
2021/03/04	149.30	150.03	+0.72	+0.48%	149.11	146.54	142.29
2021/03/03	148.97	149.31	+0.36	+0.24%	148.88	146.26	142.13
2021/03/02	148.83	148.95	+0.23	+0.15%	148.96	145.99	141.98
2021/03/01	148.45	148.72	+0.19	+0.13%	148.89	145.72	141.83
2021/02/26	148.89	148.53	-0.37	-0.25%	148.70	145.45	141.69
2021/02/25	149.73	148.90	-0.79	-0.53%	148.53	145.19	141.55
2021/02/24	148.55	149.69	+1.08	+0.73%	148.29	144.92	141.42
2021/02/23	147.78	148.61	+0.86	+0.58%	147.71	144.59	141.29
2021/02/22	147.90	147.75	+0.03	+0.02%	147.46	144.31	141.16
2021/02/19	147.62	147.72	+0.03	+0.02%	147.22	144.04	141.00
2021/02/18	146.75	147.69	+0.90	+0.61%	146.75	143.78	140.85
2021/02/17	147.51	146.79	-0.56	-0.38%	146.16	143.55	140.69
2021/02/16	146.53	147.35	+0.79	+0.54%	145.74	143.35	140.55
2021/02/15	145.47	146.56	+1.18	+0.81%	145.18	143.12	140.39
2021/02/12	144.71	145.38	+0.67	+0.46%	144.79	142.90	140.24
2021/02/11	144.65	144.71	0.00	0.00%	144.67	142.72	140.11
2021/02/10	144.51	144.71	+0.18	+0.12%	144.59	142.57	139.99
2021/02/09	144.61	144.53	-0.09	-0.06%	144.31	142.39	139.87
2021/02/08	144.68	144.62	-0.17	-0.12%	144.10	142.21	139.77
2021/02/05	144.26	144.79	+0.48	+0.33%	143.87	142.02	139.66
2021/02/04	143.34	144.31	+1.01	+0.70%	143.61	141.87	139.56
2021/02/03	143.49	143.30	-0.20	-0.14%	143.37	141.72	139.47
2021/02/02	143.45	143.50	+0.06	+0.04%	143.22	141.59	139.38
2021/02/01	143.67	143.44	-0.06	-0.04%	142.98	141.43	139.29
2021/01/29	143.07	143.50	+0.39	+0.27%	142.68	141.32	139.19

最新記事

マーケット概況
米国ドル/円	109.67	+0.42
欧州ユーロ/円	130.52	+0.32
英ポンド/円	150.35	+0.25
豪ドル/円	83.64	+0.02
スイスフラン/円	118.59	+0.34
カナダドル/円	87.51	+0.52
ニュージドル/円	77.20	+0.06

2021/04/09 更新

最新記事

記事カテゴリ