英ポンド/円 (GBP/JPY)
| 終値：
| 190.68 | (2025/04/30) | 前日比：
|  | -0.24 (-0.13%) |
| 始値： | 190.70 | 高値： | 191.24 | 安値： | 190.00 | 終値： | 190.68 |
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | +0.22% | 75日平均乖離率： | -0.20% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/30 | 190.70 | 190.68 | -0.24 | -0.13% | 190.84 | 190.25 | 191.06 |
| 2025/04/29 | 191.10 | 190.92 | -0.04 | -0.02% | 190.75 | 190.39 | 191.07 |
| 2025/04/28 | 191.32 | 190.96 | -0.39 | -0.20% | 190.30 | 190.51 | 191.09 |
| 2025/04/25 | 190.50 | 191.35 | +1.05 | +0.55% | 189.83 | 190.67 | 191.11 |
| 2025/04/24 | 190.00 | 190.30 | +0.10 | +0.05% | 189.35 | 190.73 | 191.13 |
| 2025/04/23 | 189.29 | 190.20 | +1.50 | +0.79% | 189.10 | 190.83 | 191.19 |
| 2025/04/22 | 188.37 | 188.70 | +0.12 | +0.06% | 188.62 | 190.96 | 191.26 |
| 2025/04/21 | 188.72 | 188.58 | -0.40 | -0.21% | 188.79 | 191.18 | 191.37 |
| 2025/04/18 | 189.21 | 188.98 | -0.04 | -0.02% | 188.80 | 191.39 | 191.49 |
| 2025/04/17 | 187.73 | 189.02 | +1.20 | +0.64% | 188.55 | 191.52 | 191.58 |
| 2025/04/16 | 189.27 | 187.82 | -1.75 | -0.92% | 188.26 | 191.62 | 191.66 |
| 2025/04/15 | 188.50 | 189.57 | +0.96 | +0.51% | 188.60 | 191.79 | 191.78 |
| 2025/04/14 | 188.11 | 188.61 | +0.88 | +0.47% | 188.04 | 191.87 | 191.88 |
| 2025/04/11 | 187.27 | 187.73 | +0.16 | +0.09% | 187.93 | 191.91 | 192.01 |
| 2025/04/10 | 188.91 | 187.57 | -1.94 | -1.02% | 188.17 | 192.04 | 192.15 |
| 2025/04/09 | 186.88 | 189.51 | +2.74 | +1.47% | 188.92 | 192.17 | 192.28 |
| 2025/04/08 | 188.00 | 186.77 | -1.28 | -0.68% | 189.86 | 192.27 | 192.38 |
| 2025/04/07 | 186.50 | 188.05 | -0.90 | -0.48% | 191.17 | 192.46 | 192.52 |
| 2025/04/04 | 191.07 | 188.95 | -2.39 | -1.25% | 192.31 | 192.53 | 192.63 |
| 2025/04/03 | 193.40 | 191.34 | -2.86 | -1.47% | 193.30 | 192.55 | 192.74 |
| 2025/04/02 | 193.36 | 194.20 | +0.90 | +0.47% | 194.14 | 192.45 | 192.78 |
| 2025/04/01 | 193.70 | 193.30 | -0.47 | -0.24% | 194.11 | 192.24 | 192.80 |
| 2025/03/31 | 193.47 | 193.77 | -0.11 | -0.06% | 194.26 | 192.06 | 192.83 |
| 2025/03/28 | 195.49 | 193.88 | -1.69 | -0.86% | 194.46 | 191.87 | 192.83 |
| 2025/03/27 | 193.80 | 195.57 | +1.53 | +0.79% | 194.28 | 191.65 | 192.82 |
| 2025/03/26 | 194.15 | 194.04 | -0.02 | -0.01% | 193.75 | 191.41 | 192.81 |
| 2025/03/25 | 194.66 | 194.06 | -0.71 | -0.36% | 193.60 | 191.27 | 192.81 |
| 2025/03/24 | 193.07 | 194.77 | +1.82 | +0.94% | 193.62 | 191.18 | 192.79 |
| 2025/03/21 | 192.83 | 192.95 | +0.02 | +0.01% | 193.43 | 191.04 | 192.74 |
| 2025/03/20 | 193.48 | 192.93 | -0.37 | -0.19% | 193.30 | 191.00 | 192.73 |
| 2025/03/19 | 194.00 | 193.30 | -0.86 | -0.44% | 193.00 | 190.96 | 192.70 |
| 2025/03/18 | 193.71 | 194.16 | +0.33 | +0.17% | 192.79 | 190.91 | 192.65 |
| 2025/03/17 | 192.35 | 193.83 | +1.56 | +0.81% | 192.24 | 190.74 | 192.59 |
| 2025/03/14 | 191.50 | 192.27 | +0.83 | +0.43% | 191.39 | 190.50 | 192.55 |
| 2025/03/13 | 192.17 | 191.44 | -0.79 | -0.41% | 191.18 | 190.32 | 192.55 |
| 2025/03/12 | 191.30 | 192.23 | +0.82 | +0.43% | 191.02 | 190.20 | 192.55 |
| 2025/03/11 | 189.53 | 191.41 | +1.81 | +0.95% | 190.97 | 190.15 | 192.55 |
| 2025/03/10 | 190.83 | 189.60 | -1.60 | -0.84% | 191.02 | 190.19 | 192.59 |
| 2025/03/07 | 190.63 | 191.20 | +0.55 | +0.29% | 191.07 | 190.32 | 192.64 |
| 2025/03/06 | 192.04 | 190.65 | -1.35 | -0.70% | 190.71 | 190.37 | 192.69 |
| 2025/03/05 | 191.50 | 192.00 | +0.34 | +0.18% | 190.34 | 190.41 | 192.77 |
| 2025/03/04 | 190.05 | 191.66 | +1.83 | +0.96% | 189.73 | 190.46 | 192.82 |
| 2025/03/03 | 189.67 | 189.83 | +0.42 | +0.22% | 189.14 | 190.53 | 192.88 |
| 2025/02/28 | 188.77 | 189.41 | +0.62 | +0.33% | 188.99 | 190.66 | 192.95 |
| 2025/02/27 | 188.96 | 188.79 | -0.19 | -0.10% | 188.78 | 190.87 | 193.06 |
| 2025/02/26 | 188.92 | 188.98 | +0.28 | +0.15% | 188.93 | 191.03 | 193.18 |
| 2025/02/25 | 189.00 | 188.70 | -0.37 | -0.20% | 189.28 | 191.18 | 193.29 |
| 2025/02/24 | 188.46 | 189.07 | +0.69 | +0.37% | 189.90 | 191.32 | 193.41 |
| 2025/02/21 | 189.44 | 188.38 | -1.16 | -0.61% | 190.34 | 191.43 | 193.51 |
| 2025/02/20 | 190.52 | 189.54 | -1.15 | -0.60% | 191.02 | 191.50 | 193.65 |
| 2025/02/19 | 191.99 | 190.69 | -1.11 | -0.58% | 191.52 | 191.51 | 193.78 |
最新記事
