TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

152.15

(2021/09/27)

　前日比：

+0.72 (+0.48%)

始値：

151.44

　高値：

152.21

　安値：

151.11

　終値：

152.15

5日平均乖離率：

+0.93%

　25日平均乖離率：

+0.56%

　75日平均乖離率：

+0.04%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/09/27	151.44	152.15	+0.72	+0.48%	150.74	151.30	152.09
2021/09/24	151.36	151.43	+0.03	+0.02%	150.19	151.24	152.13
2021/09/23	149.58	151.40	+1.83	+1.22%	150.11	151.17	152.17
2021/09/22	149.14	149.57	+0.40	+0.27%	150.10	151.10	152.22
2021/09/21	149.35	149.17	-0.20	-0.13%	150.46	151.15	152.29
2021/09/20	151.00	149.37	-1.67	-1.11%	150.91	151.21	152.37
2021/09/17	151.35	151.04	-0.31	-0.20%	151.48	151.29	152.44
2021/09/16	151.43	151.35	-0.02	-0.01%	151.67	151.32	152.49
2021/09/15	151.53	151.37	-0.06	-0.04%	151.78	151.37	152.55
2021/09/14	152.20	151.43	-0.80	-0.53%	151.89	151.43	152.60
2021/09/13	152.05	152.23	+0.25	+0.16%	152.01	151.50	152.65
2021/09/10	152.02	151.98	+0.10	+0.07%	151.95	151.52	152.69
2021/09/09	151.84	151.88	-0.03	-0.02%	151.98	151.56	152.75
2021/09/08	151.95	151.91	-0.15	-0.10%	152.03	151.60	152.80
2021/09/07	151.96	152.06	+0.13	+0.09%	151.96	151.60	152.83
2021/09/06	152.13	151.93	-0.19	-0.12%	151.81	151.59	152.85
2021/09/03	152.07	152.12	-0.02	-0.01%	151.67	151.58	152.88
2021/09/02	151.53	152.14	+0.61	+0.40%	151.47	151.60	152.91
2021/09/01	151.32	151.53	+0.22	+0.15%	151.21	151.63	152.94
2021/08/31	151.35	151.31	+0.07	+0.05%	151.18	151.68	152.97
2021/08/30	151.12	151.24	+0.10	+0.07%	151.04	151.72	153.02
2021/08/27	150.80	151.14	+0.31	+0.21%	150.90	151.77	153.06
2021/08/26	151.36	150.83	-0.53	-0.35%	150.60	151.81	153.10
2021/08/25	150.56	151.36	+0.75	+0.50%	150.37	151.84	153.14
2021/08/24	150.57	150.61	+0.04	+0.03%	150.29	151.84	153.18
2021/08/23	149.65	150.57	+0.96	+0.64%	150.29	151.80	153.22
2021/08/20	149.80	149.61	-0.09	-0.06%	150.42	151.76	153.26
2021/08/19	151.00	149.70	-1.28	-0.85%	150.88	151.84	153.29
2021/08/18	150.66	150.98	+0.39	+0.26%	151.44	151.92	153.31
2021/08/17	151.25	150.59	-0.63	-0.42%	151.86	151.98	153.33
2021/08/16	152.05	151.22	-0.70	-0.46%	152.34	152.07	153.34
2021/08/13	152.84	151.92	-0.56	-0.37%	152.65	152.15	153.35
2021/08/12	153.09	152.48	-0.61	-0.40%	152.86	152.19	153.33
2021/08/11	153.14	153.09	+0.09	+0.06%	152.94	152.15	153.33
2021/08/10	152.94	153.00	+0.22	+0.14%	152.73	152.13	153.30
2021/08/09	153.00	152.78	-0.16	-0.10%	152.47	152.12	153.28
2021/08/06	152.90	152.94	+0.06	+0.04%	152.28	152.15	153.25
2021/08/05	152.06	152.88	+0.82	+0.54%	152.18	152.18	153.21
2021/08/04	151.73	152.06	+0.37	+0.24%	152.17	152.20	153.16
2021/08/03	151.79	151.69	-0.12	-0.08%	152.33	152.27	153.14
2021/08/02	152.51	151.81	-0.66	-0.43%	152.47	152.32	153.12
2021/07/30	152.77	152.47	-0.36	-0.24%	152.61	152.39	153.12
2021/07/29	152.86	152.83	-0.01	-0.01%	152.52	152.45	153.09
2021/07/28	152.46	152.84	+0.46	+0.30%	152.29	152.51	153.05
2021/07/27	152.56	152.38	-0.15	-0.10%	151.97	152.59	153.01
2021/07/26	152.10	152.53	+0.51	+0.34%	151.44	152.67	152.98
2021/07/23	151.68	152.02	+0.35	+0.23%	150.86	152.72	152.95
2021/07/22	151.23	151.67	+0.43	+0.28%	150.75	152.73	152.93
2021/07/21	149.66	151.24	+1.51	+1.01%	150.78	152.80	152.91
2021/07/20	149.79	149.73	+0.07	+0.05%	151.02	152.94	152.90
2021/07/19	151.50	149.66	-1.77	-1.17%	151.64	153.16	152.93

最新記事

マーケット概況
米国ドル/円	111.03	+0.26
欧州ユーロ/円	129.84	+0.06
英ポンド/円	152.15	+0.72
豪ドル/円	80.91	+0.55
スイスフラン/円	119.94	+0.22
カナダドル/円	87.88	+0.36
ニュージドル/円	77.84	+0.22

2021/09/27 更新

最新記事

記事カテゴリ