サイト名

英ポンド/円 (GBP/JPY)


終値: 182.31(2023/09/29) 前日比: +0.14 (+0.08%)


始値:182.15 高値:183.05 安値:181.88 終値:182.31



5日平均乖離率:+0.27% 25日平均乖離率:-0.60% 75日平均乖離率:-0.33%

日付始値終値前日比移動平均
5日25日75日
2023/09/29182.15182.31+0.14+0.08%181.82183.41182.92
2023/09/28181.45182.17+0.56+0.31%181.68183.49182.91
2023/09/27181.19181.61+0.38+0.21%181.53183.55182.87
2023/09/26181.73181.23-0.57-0.31%181.84183.65182.82
2023/09/25181.71181.80+0.20+0.11%182.23183.84182.76
2023/09/22181.44181.60+0.20+0.11%182.44184.03182.66
2023/09/21183.02181.40-1.75-0.96%182.74184.17182.58
2023/09/20183.12183.15-0.07-0.04%183.05184.35182.49
2023/09/19182.81183.22+0.41+0.22%183.26184.48182.37
2023/09/18183.11182.81-0.30-0.16%183.37184.54182.24
2023/09/15183.01183.11+0.16+0.09%183.47184.62182.12
2023/09/14184.03182.95-1.27-0.69%183.67184.66182.00
2023/09/13183.86184.22+0.47+0.26%183.82184.68181.88
2023/09/12183.34183.75+0.41+0.22%183.91184.62181.74
2023/09/11183.59183.34-0.77-0.42%184.28184.58181.60
2023/09/08183.70184.11+0.45+0.25%184.62184.53181.47
2023/09/07184.63183.66-1.01-0.55%184.59184.40181.33
2023/09/06185.58184.67-0.97-0.52%184.74184.30181.18
2023/09/05184.97185.64+0.61+0.33%185.02184.20181.02
2023/09/04184.13185.03+1.06+0.58%184.77184.10180.84
2023/09/01184.47183.97-0.43-0.23%184.68184.00180.67
2023/08/31185.86184.40-1.65-0.89%184.74183.90180.51
2023/08/30184.45186.05+1.64+0.89%184.61183.67180.34
2023/08/29184.62184.41-0.18-0.10%184.25183.49180.15
2023/08/28184.26184.59+0.34+0.18%184.52183.38179.97
2023/08/25183.84184.25+0.52+0.28%184.92183.26179.78
2023/08/24184.14183.73-0.53-0.29%185.10183.18179.57
2023/08/23185.75184.26-1.51-0.81%185.54183.04179.37
2023/08/22186.50185.77-0.81-0.43%185.94182.90179.17
2023/08/21185.10186.58+1.43+0.77%185.78182.71178.97
2023/08/18185.90185.15-0.77-0.41%185.39182.50178.76
2023/08/17186.29185.92-0.38-0.20%185.17182.36178.56
2023/08/16184.86186.30+1.35+0.73%184.69182.18178.33
2023/08/15184.60184.95+0.33+0.18%183.99181.93178.11
2023/08/14184.08184.62+0.56+0.30%183.55181.79177.91
2023/08/11183.48184.06+0.56+0.31%183.05181.68177.74
2023/08/10182.69183.50+0.69+0.38%182.38181.61177.57
2023/08/09182.60182.81+0.06+0.03%181.91181.61177.35
2023/08/08182.10182.75+0.63+0.35%181.79181.65177.14
2023/08/07180.83182.12+1.40+0.77%181.87181.69176.92
2023/08/04181.13180.72-0.43-0.24%181.98181.75176.72
2023/08/03182.22181.15-1.05-0.58%182.12181.85176.54
2023/08/02182.81182.20-0.97-0.53%181.59181.91176.35
2023/08/01182.69183.17+0.51+0.28%181.46181.93176.15
2023/07/31181.26182.66+1.23+0.68%181.19181.95175.93
2023/07/28178.55181.43+2.92+1.64%180.95181.94175.72
2023/07/27181.53178.51-3.02-1.66%181.11182.00175.51
2023/07/26181.87181.53-0.31-0.17%181.46182.15175.35
2023/07/25181.33181.84+0.42+0.23%181.31182.14175.14
2023/07/24182.27181.42-0.83-0.46%181.14182.09174.93
2023/07/21180.27182.25+1.99+1.10%181.12182.09174.72



最新記事