TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

199.91

(2025/09/16)

　前日比：

-0.53 (-0.26%)

始値：

200.36

　高値：

200.78

　安値：

199.78

　終値：

199.91

5日平均乖離率：

-0.04%

　25日平均乖離率：

+0.29%

　75日平均乖離率：

+0.92%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/09/16	200.36	199.91	-0.53	-0.26%	199.98	199.32	198.09
2025/09/15	200.22	200.44	+0.28	+0.14%	199.89	199.31	198.02
2025/09/12	199.85	200.16	+0.27	+0.14%	199.77	199.26	197.92
2025/09/11	199.32	199.89	+0.39	+0.20%	199.56	199.20	197.84
2025/09/10	199.33	199.50	+0.06	+0.03%	199.48	199.11	197.77
2025/09/09	199.80	199.44	-0.40	-0.20%	199.39	199.00	197.71
2025/09/08	199.86	199.84	+0.72	+0.36%	199.25	198.88	197.65
2025/09/05	199.42	199.12	-0.37	-0.19%	199.15	198.70	197.57
2025/09/04	199.10	199.49	+0.42	+0.21%	199.04	198.56	197.49
2025/09/03	198.73	199.07	+0.34	+0.17%	198.86	198.54	197.40
2025/09/02	199.35	198.73	-0.61	-0.31%	198.84	198.50	197.32
2025/09/01	198.63	199.34	+0.75	+0.38%	198.84	198.48	197.25
2025/08/29	198.50	198.59	+0.04	+0.02%	198.72	198.44	197.17
2025/08/28	198.93	198.55	-0.45	-0.23%	198.74	198.43	197.11
2025/08/27	198.72	199.00	+0.29	+0.15%	198.82	198.43	197.04
2025/08/26	198.82	198.71	-0.04	-0.02%	198.69	198.43	196.98
2025/08/25	198.65	198.75	+0.07	+0.04%	198.78	198.42	196.95
2025/08/22	199.00	198.68	-0.30	-0.15%	198.97	198.42	196.91
2025/08/21	198.25	198.98	+0.67	+0.34%	199.16	198.46	196.84
2025/08/20	199.18	198.31	-0.89	-0.45%	199.35	198.47	196.76
2025/08/19	199.73	199.20	-0.46	-0.23%	199.72	198.48	196.67
2025/08/18	199.51	199.66	+0.03	+0.02%	199.80	198.48	196.55
2025/08/15	199.88	199.63	-0.32	-0.16%	199.68	198.43	196.44
2025/08/14	200.05	199.95	-0.23	-0.11%	199.49	198.41	196.34
2025/08/13	199.54	200.18	+0.59	+0.30%	199.06	198.35	196.25
2025/08/12	199.00	199.59	+0.55	+0.28%	198.38	198.30	196.12
2025/08/11	198.57	199.04	+0.34	+0.17%	197.71	198.29	196.01
2025/08/08	197.77	198.70	+0.91	+0.46%	196.98	198.27	195.90
2025/08/07	196.84	197.79	+1.01	+0.51%	196.35	198.22	195.80
2025/08/06	196.35	196.78	+0.52	+0.27%	196.62	198.22	195.70
2025/08/05	195.30	196.26	+0.87	+0.45%	196.86	198.19	195.61
2025/08/04	195.44	195.39	-0.12	-0.06%	197.26	198.23	195.51
2025/08/01	199.04	195.51	-3.65	-1.83%	197.87	198.32	195.42
2025/07/31	197.87	199.16	+1.16	+0.59%	198.43	198.44	195.34
2025/07/30	198.35	198.00	-0.24	-0.12%	198.31	198.40	195.20
2025/07/29	198.57	198.24	-0.18	-0.09%	198.50	198.42	195.06
2025/07/28	198.43	198.42	+0.07	+0.04%	198.54	198.38	194.95
2025/07/25	198.64	198.35	-0.21	-0.11%	198.62	198.35	194.82
2025/07/24	198.76	198.56	-0.39	-0.20%	198.86	198.28	194.68
2025/07/23	198.20	198.95	+0.51	+0.26%	199.02	198.18	194.53
2025/07/22	198.81	198.44	-0.35	-0.18%	198.94	198.01	194.40
2025/07/21	199.15	198.79	-0.76	-0.38%	199.09	197.88	194.25
2025/07/18	199.30	199.55	+0.16	+0.08%	199.02	197.79	194.11
2025/07/17	198.40	199.39	+0.88	+0.44%	198.90	197.62	193.96
2025/07/16	199.28	198.51	-0.72	-0.36%	198.75	197.46	193.86
2025/07/15	198.43	199.23	+0.82	+0.41%	198.82	197.36	193.80
2025/07/14	198.67	198.41	-0.54	-0.27%	198.83	197.21	193.72
2025/07/11	198.60	198.95	+0.31	+0.16%	198.88	197.11	193.66
2025/07/10	198.81	198.64	-0.25	-0.13%	198.56	196.99	193.59
2025/07/09	199.34	198.89	-0.36	-0.18%	198.42	196.85	193.55
2025/07/08	198.60	199.25	+0.60	+0.30%	197.82	196.63	193.48

最新記事

マーケット概況
米国ドル/円	146.49	-0.93
欧州ユーロ/円	173.76	+0.37
英ポンド/円	199.91	-0.53
豪ドル/円	97.92	-0.41
スイスフラン/円	186.40	+0.82
カナダドル/円	106.47	-0.50
ニュージドル/円	87.73	-0.30

2025/09/16 更新

最新記事

記事カテゴリ