TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

203.91

(2025/10/27)

　前日比：

+0.49 (+0.24%)

始値：

203.79

　高値：

204.22

　安値：

203.53

　終値：

203.91

5日平均乖離率：

+0.27%

　25日平均乖離率：

+1.10%

　75日平均乖離率：

+2.04%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/10/27	203.79	203.91	+0.49	+0.24%	203.35	201.70	199.84
2025/10/24	203.30	203.42	+0.04	+0.02%	202.99	201.53	199.77
2025/10/23	202.86	203.38	+0.39	+0.19%	202.76	201.36	199.71
2025/10/22	203.00	202.99	-0.08	-0.04%	202.51	201.25	199.65
2025/10/21	202.12	203.07	+0.96	+0.48%	202.41	201.15	199.59
2025/10/20	202.55	202.11	-0.12	-0.06%	202.24	201.02	199.54
2025/10/17	202.12	202.23	+0.10	+0.05%	202.43	200.95	199.49
2025/10/16	202.28	202.13	-0.40	-0.20%	202.46	200.87	199.43
2025/10/15	202.08	202.53	+0.32	+0.16%	202.77	200.78	199.37
2025/10/14	202.78	202.21	-0.86	-0.42%	203.20	200.66	199.28
2025/10/13	202.97	203.07	+0.73	+0.36%	203.55	200.55	199.22
2025/10/10	203.64	202.34	-1.34	-0.66%	203.50	200.42	199.15
2025/10/09	204.68	203.68	-1.03	-0.50%	202.81	200.29	199.09
2025/10/08	203.88	204.71	+0.74	+0.36%	201.67	200.12	199.02
2025/10/07	202.54	203.97	+1.15	+0.57%	200.36	199.90	198.94
2025/10/06	200.44	202.82	+3.95	+1.99%	199.34	199.69	198.85
2025/10/03	197.96	198.87	+0.89	+0.45%	198.70	199.55	198.78
2025/10/02	198.28	197.98	-0.20	-0.10%	199.02	199.54	198.75
2025/10/01	198.93	198.18	-0.66	-0.33%	199.41	199.56	198.72
2025/09/30	199.61	198.84	-0.80	-0.40%	199.82	199.59	198.68
2025/09/29	200.38	199.64	-0.84	-0.42%	200.00	199.59	198.63
2025/09/26	199.88	200.48	+0.56	+0.28%	200.01	199.55	198.59
2025/09/25	200.02	199.92	-0.30	-0.15%	199.77	199.48	198.52
2025/09/24	199.64	200.22	+0.49	+0.25%	199.90	199.44	198.46
2025/09/23	199.67	199.73	+0.03	+0.02%	199.93	199.37	198.40
2025/09/22	199.32	199.70	+0.42	+0.21%	199.96	199.34	198.35
2025/09/19	200.63	199.28	-1.29	-0.64%	200.11	199.34	198.30
2025/09/18	200.29	200.57	+0.22	+0.11%	200.29	199.36	198.25
2025/09/17	200.01	200.35	+0.44	+0.22%	200.15	199.33	198.18
2025/09/16	200.36	199.91	-0.53	-0.26%	199.98	199.32	198.09
2025/09/15	200.22	200.44	+0.28	+0.14%	199.89	199.31	198.02
2025/09/12	199.85	200.16	+0.27	+0.14%	199.77	199.26	197.92
2025/09/11	199.32	199.89	+0.39	+0.20%	199.56	199.20	197.84
2025/09/10	199.33	199.50	+0.06	+0.03%	199.48	199.11	197.77
2025/09/09	199.80	199.44	-0.40	-0.20%	199.39	199.00	197.71
2025/09/08	199.86	199.84	+0.72	+0.36%	199.25	198.88	197.65
2025/09/05	199.42	199.12	-0.37	-0.19%	199.15	198.70	197.57
2025/09/04	199.10	199.49	+0.42	+0.21%	199.04	198.56	197.49
2025/09/03	198.73	199.07	+0.34	+0.17%	198.86	198.54	197.40
2025/09/02	199.35	198.73	-0.61	-0.31%	198.84	198.50	197.32
2025/09/01	198.63	199.34	+0.75	+0.38%	198.84	198.48	197.25
2025/08/29	198.50	198.59	+0.04	+0.02%	198.72	198.44	197.17
2025/08/28	198.93	198.55	-0.45	-0.23%	198.74	198.43	197.11
2025/08/27	198.72	199.00	+0.29	+0.15%	198.82	198.43	197.04
2025/08/26	198.82	198.71	-0.04	-0.02%	198.69	198.43	196.98
2025/08/25	198.65	198.75	+0.07	+0.04%	198.78	198.42	196.95
2025/08/22	199.00	198.68	-0.30	-0.15%	198.97	198.42	196.91
2025/08/21	198.25	198.98	+0.67	+0.34%	199.16	198.46	196.84
2025/08/20	199.18	198.31	-0.89	-0.45%	199.35	198.47	196.76
2025/08/19	199.73	199.20	-0.46	-0.23%	199.72	198.48	196.67
2025/08/18	199.51	199.66	+0.03	+0.02%	199.80	198.48	196.55

最新記事

マーケット概況
米国ドル/円	152.91	+0.10
欧州ユーロ/円	178.07	+0.29
英ポンド/円	203.91	+0.49
豪ドル/円	100.25	+0.73
スイスフラン/円	192.20	+0.02
カナダドル/円	109.35	+0.14
ニュージドル/円	88.26	+0.42

2025/10/27 更新

最新記事

記事カテゴリ