英ポンド/円 (GBP/JPY)
| 終値：
| 195.25 | (2025/06/13) | 前日比：
|  | -0.19 (-0.10%) |
| 始値： | 195.32 | 高値： | 195.98 | 安値： | 193.80 | 終値： | 195.25 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | +0.38% | 75日平均乖離率： | +1.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/13 | 195.32 | 195.25 | -0.19 | -0.10% | 195.63 | 194.52 | 192.35 |
| 2025/06/12 | 195.74 | 195.44 | -0.47 | -0.24% | 195.78 | 194.45 | 192.28 |
| 2025/06/11 | 195.63 | 195.91 | +0.34 | +0.17% | 195.68 | 194.36 | 192.19 |
| 2025/06/10 | 195.95 | 195.57 | -0.42 | -0.21% | 195.20 | 194.17 | 192.09 |
| 2025/06/09 | 195.92 | 195.99 | +0.02 | +0.01% | 195.02 | 193.96 | 192.00 |
| 2025/06/06 | 194.76 | 195.97 | +1.00 | +0.51% | 194.48 | 193.76 | 191.91 |
| 2025/06/05 | 193.56 | 194.97 | +1.48 | +0.76% | 194.08 | 193.63 | 191.81 |
| 2025/06/04 | 194.52 | 193.49 | -1.17 | -0.60% | 194.00 | 193.55 | 191.74 |
| 2025/06/03 | 193.29 | 194.66 | +1.34 | +0.69% | 194.33 | 193.44 | 191.70 |
| 2025/06/02 | 193.72 | 193.32 | -0.62 | -0.32% | 194.40 | 193.29 | 191.66 |
| 2025/05/30 | 194.49 | 193.94 | -0.64 | -0.33% | 194.49 | 193.19 | 191.63 |
| 2025/05/29 | 195.10 | 194.58 | -0.58 | -0.30% | 194.27 | 193.09 | 191.61 |
| 2025/05/28 | 194.93 | 195.16 | +0.16 | +0.08% | 193.99 | 192.92 | 191.57 |
| 2025/05/27 | 193.62 | 195.00 | +1.24 | +0.64% | 193.51 | 192.72 | 191.53 |
| 2025/05/26 | 193.45 | 193.76 | +0.92 | +0.48% | 193.21 | 192.47 | 191.46 |
| 2025/05/23 | 193.38 | 192.84 | -0.33 | -0.17% | 193.18 | 192.26 | 191.38 |
| 2025/05/22 | 192.80 | 193.17 | +0.39 | +0.20% | 193.37 | 192.11 | 191.32 |
| 2025/05/21 | 193.46 | 192.78 | -0.72 | -0.37% | 193.49 | 191.94 | 191.25 |
| 2025/05/20 | 193.55 | 193.50 | -0.12 | -0.06% | 193.86 | 191.74 | 191.23 |
| 2025/05/19 | 193.02 | 193.62 | -0.18 | -0.09% | 194.40 | 191.58 | 191.21 |
| 2025/05/16 | 193.86 | 193.80 | +0.05 | +0.03% | 194.80 | 191.38 | 191.20 |
| 2025/05/15 | 194.65 | 193.75 | -0.86 | -0.44% | 194.74 | 191.14 | 191.18 |
| 2025/05/14 | 196.17 | 194.61 | -1.61 | -0.82% | 194.64 | 190.89 | 191.16 |
| 2025/05/13 | 195.37 | 196.22 | +0.59 | +0.30% | 193.95 | 190.69 | 191.14 |
| 2025/05/12 | 193.92 | 195.63 | +2.16 | +1.12% | 192.78 | 190.31 | 191.10 |
| 2025/05/09 | 193.30 | 193.47 | +0.19 | +0.10% | 191.87 | 190.01 | 191.07 |
| 2025/05/08 | 191.09 | 193.28 | +2.12 | +1.11% | 191.68 | 189.83 | 191.08 |
| 2025/05/07 | 190.53 | 191.16 | +0.78 | +0.41% | 191.63 | 189.75 | 191.08 |
| 2025/05/06 | 190.99 | 190.38 | -0.68 | -0.36% | 191.53 | 189.87 | 191.10 |
| 2025/05/05 | 192.28 | 191.06 | -1.44 | -0.75% | 191.64 | 189.99 | 191.12 |
| 2025/05/02 | 192.96 | 192.50 | -0.55 | -0.28% | 191.62 | 190.10 | 191.13 |
| 2025/05/01 | 190.71 | 193.05 | +2.37 | +1.24% | 191.39 | 190.15 | 191.10 |
| 2025/04/30 | 190.70 | 190.68 | -0.24 | -0.13% | 190.84 | 190.25 | 191.06 |
| 2025/04/29 | 191.10 | 190.92 | -0.04 | -0.02% | 190.75 | 190.39 | 191.07 |
| 2025/04/28 | 191.32 | 190.96 | -0.39 | -0.20% | 190.30 | 190.51 | 191.09 |
| 2025/04/25 | 190.50 | 191.35 | +1.05 | +0.55% | 189.83 | 190.67 | 191.11 |
| 2025/04/24 | 190.00 | 190.30 | +0.10 | +0.05% | 189.35 | 190.73 | 191.13 |
| 2025/04/23 | 189.29 | 190.20 | +1.50 | +0.79% | 189.10 | 190.83 | 191.19 |
| 2025/04/22 | 188.37 | 188.70 | +0.12 | +0.06% | 188.62 | 190.96 | 191.26 |
| 2025/04/21 | 188.72 | 188.58 | -0.40 | -0.21% | 188.79 | 191.18 | 191.37 |
| 2025/04/18 | 189.21 | 188.98 | -0.04 | -0.02% | 188.80 | 191.39 | 191.49 |
| 2025/04/17 | 187.73 | 189.02 | +1.20 | +0.64% | 188.55 | 191.52 | 191.58 |
| 2025/04/16 | 189.27 | 187.82 | -1.75 | -0.92% | 188.26 | 191.62 | 191.66 |
| 2025/04/15 | 188.50 | 189.57 | +0.96 | +0.51% | 188.60 | 191.79 | 191.78 |
| 2025/04/14 | 188.11 | 188.61 | +0.88 | +0.47% | 188.04 | 191.87 | 191.88 |
| 2025/04/11 | 187.27 | 187.73 | +0.16 | +0.09% | 187.93 | 191.91 | 192.01 |
| 2025/04/10 | 188.91 | 187.57 | -1.94 | -1.02% | 188.17 | 192.04 | 192.15 |
| 2025/04/09 | 186.88 | 189.51 | +2.74 | +1.47% | 188.92 | 192.17 | 192.28 |
| 2025/04/08 | 188.00 | 186.77 | -1.28 | -0.68% | 189.86 | 192.27 | 192.38 |
| 2025/04/07 | 186.50 | 188.05 | -0.90 | -0.48% | 191.17 | 192.46 | 192.52 |
| 2025/04/04 | 191.07 | 188.95 | -2.39 | -1.25% | 192.31 | 192.53 | 192.63 |
最新記事
