サイト名

英ポンド/円 (GBP/JPY)


終値: 174.39(2023/06/07) 前日比: +0.86 (+0.50%)


始値:173.49 高値:174.45 安値:172.66 終値:174.39



5日平均乖離率:+0.26% 25日平均乖離率:+1.46% 75日平均乖離率:+4.48%

日付始値終値前日比移動平均
5日25日75日
2023/06/07173.49174.39+0.86+0.50%173.94171.89166.91
2023/06/06173.54173.53-0.04-0.02%173.74171.69166.76
2023/06/05174.31173.57-0.71-0.41%173.73171.56166.62
2023/06/02173.82174.28+0.37+0.21%173.72171.49166.46
2023/06/01173.27173.91+0.52+0.30%173.58171.36166.30
2023/05/31173.48173.39-0.13-0.07%173.31171.10166.12
2023/05/30173.44173.52+0.02+0.01%173.12170.83165.96
2023/05/29173.90173.50-0.10-0.06%172.82170.53165.81
2023/05/26172.53173.60+1.06+0.61%172.60170.29165.64
2023/05/25172.28172.54+0.10+0.06%172.24170.02165.43
2023/05/24171.99172.44+0.41+0.24%172.16169.80165.26
2023/05/23172.31172.03-0.35-0.20%172.05169.61165.07
2023/05/22171.68172.38+0.56+0.33%171.70169.39164.89
2023/05/19172.05171.82-0.30-0.17%171.33169.15164.71
2023/05/18171.78172.12+0.22+0.13%170.76168.93164.53
2023/05/17170.20171.90+1.60+0.94%170.01168.68164.33
2023/05/16170.46170.30-0.22-0.13%169.57168.46164.17
2023/05/15169.03170.52+1.54+0.91%169.65168.29164.03
2023/05/12168.34168.98+0.61+0.36%169.65168.09163.91
2023/05/11169.60168.37-1.29-0.76%169.92167.90163.80
2023/05/10170.59169.66-1.04-0.61%170.02167.72163.71
2023/05/09170.51170.70+0.18+0.11%169.97167.48163.59
2023/05/08170.52170.52+0.16+0.09%169.89167.24163.46
2023/05/05168.72170.36+1.52+0.90%170.13166.99163.34
2023/05/04169.21168.84-0.60-0.35%170.28166.73163.21
2023/05/03170.26169.44-0.84-0.49%169.99166.55163.08
2023/05/02171.77170.28-1.46-0.85%169.44166.32162.94
2023/05/01171.24171.74+0.66+0.39%168.58165.97162.77
2023/04/28167.15171.08+3.65+2.18%167.76165.57162.57
2023/04/27166.56167.43+0.76+0.46%166.91165.12162.38
2023/04/26166.00166.67+0.70+0.42%166.84164.85162.25
2023/04/25167.61165.97-1.67-1.00%167.01164.64162.18
2023/04/24166.84167.64+0.78+0.47%167.14164.47162.11
2023/04/21167.00166.86-0.18-0.11%166.90164.22162.01
2023/04/20167.39167.04-0.50-0.30%166.75163.97161.92
2023/04/19166.61167.54+0.91+0.55%166.56163.77161.81
2023/04/18166.36166.63+0.18+0.11%166.29163.50161.71
2023/04/17166.13166.45+0.34+0.20%166.20163.36161.58
2023/04/14166.02166.11+0.04+0.02%166.00163.19161.47
2023/04/13166.15166.07-0.12-0.07%165.62163.04161.40
2023/04/12166.08166.190.000.00%165.19162.89161.34
2023/04/11165.45166.19+0.75+0.45%164.67162.75161.26
2023/04/10164.03165.44+1.22+0.74%164.38162.59161.18
2023/04/07163.88164.22+0.30+0.18%164.18162.51161.11
2023/04/06163.54163.92+0.36+0.22%164.06162.49161.04
2023/04/05164.54163.56-1.19-0.72%164.16162.47160.99
2023/04/04164.47164.75+0.32+0.19%164.18162.48160.95
2023/04/03164.22164.43+0.77+0.47%163.54162.44160.97
2023/03/31164.37163.66-0.73-0.44%163.00162.44160.99
2023/03/30163.48164.39+0.74+0.45%162.23162.41161.05
2023/03/29161.50163.65+2.06+1.27%161.50162.31161.10



最新記事