英ポンド/円 (GBP/JPY)
終値:
| 160.91 | (2023/01/27) | 前日比:
|  | -0.73 (-0.45%) |
始値: | 161.44 | 高値: | 161.56 | 安値: | 160.41 | 終値: | 160.91 |
5日平均乖離率: | -0.14% | 25日平均乖離率: | +0.77% | 75日平均乖離率: | -2.22% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/01/27 | 161.44 | 160.91 | -0.73 | -0.45% | 161.14 | 159.69 | 164.56 |
2023/01/26 | 160.60 | 161.64 | +0.97 | +0.60% | 161.07 | 159.62 | 164.64 |
2023/01/25 | 160.60 | 160.67 | 0.00 | 0.00% | 160.58 | 159.56 | 164.66 |
2023/01/24 | 161.85 | 160.67 | -1.14 | -0.70% | 160.26 | 159.55 | 164.65 |
2023/01/23 | 160.66 | 161.81 | +1.23 | +0.77% | 159.62 | 159.78 | 164.65 |
2023/01/20 | 159.17 | 160.58 | +1.43 | +0.90% | 158.60 | 159.95 | 164.64 |
2023/01/19 | 159.03 | 159.15 | +0.06 | +0.04% | 157.78 | 160.24 | 164.66 |
2023/01/18 | 157.55 | 159.09 | +1.62 | +1.03% | 157.55 | 160.61 | 164.73 |
2023/01/17 | 156.76 | 157.47 | +0.77 | +0.49% | 157.93 | 160.96 | 164.81 |
2023/01/16 | 156.33 | 156.70 | +0.20 | +0.13% | 158.58 | 161.41 | 164.89 |
2023/01/13 | 158.14 | 156.50 | -1.49 | -0.94% | 159.38 | 161.84 | 164.96 |
2023/01/12 | 160.81 | 157.99 | -3.02 | -1.88% | 160.03 | 162.28 | 165.01 |
2023/01/11 | 160.64 | 161.01 | +0.33 | +0.21% | 160.21 | 162.63 | 165.00 |
2023/01/10 | 160.64 | 160.68 | -0.04 | -0.02% | 160.00 | 162.84 | 164.92 |
2023/01/09 | 159.74 | 160.72 | +0.95 | +0.59% | 159.23 | 163.08 | 164.84 |
2023/01/06 | 159.10 | 159.77 | +0.92 | +0.58% | 158.82 | 163.25 | 164.78 |
2023/01/05 | 159.64 | 158.85 | -1.15 | -0.72% | 158.94 | 163.49 | 164.78 |
2023/01/04 | 156.76 | 160.00 | +3.19 | +2.03% | 159.49 | 163.80 | 164.83 |
2023/01/03 | 157.69 | 156.81 | -1.88 | -1.18% | 159.59 | 164.03 | 164.88 |
2022/12/30 | 160.55 | 158.69 | -1.65 | -1.03% | 160.23 | 164.40 | 164.97 |
2022/12/29 | 161.44 | 160.34 | -1.29 | -0.80% | 160.50 | 164.78 | 165.03 |
2022/12/28 | 160.56 | 161.63 | +1.14 | +0.71% | 160.29 | 165.09 | 165.09 |
2022/12/27 | 160.40 | 160.49 | +0.48 | +0.30% | 159.95 | 165.35 | 165.14 |
2022/12/26 | 160.46 | 160.01 | -0.01 | -0.01% | 159.95 | 165.65 | 165.21 |
2022/12/23 | 159.58 | 160.02 | +0.73 | +0.46% | 161.22 | 165.97 | 165.31 |
2022/12/22 | 159.95 | 159.29 | -0.65 | -0.41% | 162.47 | 166.24 | 165.38 |
2022/12/21 | 160.43 | 159.94 | -0.56 | -0.35% | 164.18 | 166.52 | 165.46 |
2022/12/20 | 166.32 | 160.50 | -5.86 | -3.52% | 165.87 | 166.77 | 165.54 |
2022/12/19 | 165.48 | 166.36 | +0.11 | +0.07% | 167.31 | 166.97 | 165.60 |
2022/12/16 | 167.96 | 166.25 | -1.59 | -0.95% | 167.80 | 166.89 | 165.54 |
2022/12/15 | 168.50 | 167.84 | -0.56 | -0.33% | 168.05 | 166.81 | 165.47 |
2022/12/14 | 167.61 | 168.40 | +0.72 | +0.43% | 167.94 | 166.70 | 165.39 |
2022/12/13 | 168.84 | 167.68 | -1.15 | -0.68% | 167.62 | 166.62 | 165.30 |
2022/12/12 | 167.56 | 168.83 | +1.31 | +0.78% | 167.34 | 166.64 | 165.22 |
2022/12/09 | 167.16 | 167.52 | +0.26 | +0.16% | 166.94 | 166.64 | 165.13 |
2022/12/08 | 166.66 | 167.26 | +0.45 | +0.27% | 166.41 | 166.61 | 165.05 |
2022/12/07 | 166.19 | 166.81 | +0.53 | +0.32% | 166.12 | 166.54 | 164.97 |
2022/12/06 | 166.77 | 166.28 | -0.53 | -0.32% | 166.07 | 166.61 | 164.91 |
2022/12/05 | 164.78 | 166.81 | +1.92 | +1.16% | 165.96 | 166.77 | 164.85 |
2022/12/02 | 165.83 | 164.89 | -0.93 | -0.56% | 165.83 | 166.92 | 164.78 |
2022/12/01 | 166.61 | 165.82 | -0.71 | -0.43% | 166.48 | 167.17 | 164.74 |
2022/11/30 | 165.77 | 166.53 | +0.76 | +0.46% | 166.91 | 167.31 | 164.69 |
2022/11/29 | 166.14 | 165.77 | -0.36 | -0.22% | 167.25 | 167.45 | 164.64 |
2022/11/28 | 168.05 | 166.13 | -2.03 | -1.21% | 167.67 | 167.61 | 164.60 |
2022/11/25 | 167.80 | 168.16 | +0.21 | +0.13% | 168.04 | 167.69 | 164.52 |
2022/11/24 | 168.29 | 167.95 | -0.31 | -0.18% | 167.78 | 167.64 | 164.44 |
2022/11/23 | 167.79 | 168.26 | +0.43 | +0.26% | 167.46 | 167.67 | 164.36 |
2022/11/22 | 167.98 | 167.83 | -0.19 | -0.11% | 167.06 | 167.67 | 164.29 |
2022/11/21 | 167.05 | 168.02 | +1.19 | +0.71% | 166.56 | 167.72 | 164.22 |
2022/11/18 | 166.36 | 166.83 | +0.49 | +0.29% | 165.85 | 167.77 | 164.16 |
2022/11/17 | 166.23 | 166.34 | +0.06 | +0.04% | 165.33 | 167.75 | 164.11 |
最新記事