サイト名

英ポンド/円 (GBP/JPY)


終値: 148.95(2021/03/02) 前日比: +0.23 (+0.15%)


始値:148.83 高値:149.21 安値:148.10 終値:148.95



5日平均乖離率:-0.01% 25日平均乖離率:+2.03% 75日平均乖離率:+4.91%

日付始値終値前日比移動平均
5日25日75日
2021/03/02148.83148.95+0.23+0.15%148.96145.99141.98
2021/03/01148.45148.72+0.19+0.13%148.89145.72141.83
2021/02/26148.89148.53-0.37-0.25%148.70145.45141.69
2021/02/25149.73148.90-0.79-0.53%148.53145.19141.55
2021/02/24148.55149.69+1.08+0.73%148.29144.92141.42
2021/02/23147.78148.61+0.86+0.58%147.71144.59141.29
2021/02/22147.90147.75+0.03+0.02%147.46144.31141.16
2021/02/19147.62147.72+0.03+0.02%147.22144.04141.00
2021/02/18146.75147.69+0.90+0.61%146.75143.78140.85
2021/02/17147.51146.79-0.56-0.38%146.16143.55140.69
2021/02/16146.53147.35+0.79+0.54%145.74143.35140.55
2021/02/15145.47146.56+1.18+0.81%145.18143.12140.39
2021/02/12144.71145.38+0.67+0.46%144.79142.90140.24
2021/02/11144.65144.710.000.00%144.67142.72140.11
2021/02/10144.51144.71+0.18+0.12%144.59142.57139.99
2021/02/09144.61144.53-0.09-0.06%144.31142.39139.87
2021/02/08144.68144.62-0.17-0.12%144.10142.21139.77
2021/02/05144.26144.79+0.48+0.33%143.87142.02139.66
2021/02/04143.34144.31+1.01+0.70%143.61141.87139.56
2021/02/03143.49143.30-0.20-0.14%143.37141.72139.47
2021/02/02143.45143.50+0.06+0.04%143.22141.59139.38
2021/02/01143.67143.44-0.06-0.04%142.98141.43139.29
2021/01/29143.07143.50+0.39+0.27%142.68141.32139.19
2021/01/28142.46143.11+0.58+0.41%142.39141.20139.09
2021/01/27142.36142.53+0.19+0.13%142.20141.06139.01
2021/01/26141.93142.34+0.44+0.31%141.98140.90138.93
2021/01/25142.04141.90-0.16-0.11%141.85140.77138.86
2021/01/22142.17142.06-0.11-0.08%141.65140.67138.81
2021/01/21141.44142.17+0.72+0.51%141.46140.59138.74
2021/01/20141.70141.45-0.21-0.15%141.44140.49138.67
2021/01/19140.90141.66+0.76+0.54%141.48140.41138.60
2021/01/18141.08140.90-0.24-0.17%141.51140.29138.54
2021/01/15142.09141.14-0.92-0.65%141.50140.16138.48
2021/01/14141.73142.06+0.41+0.29%141.49140.05138.41
2021/01/13141.82141.650.00%
2021/01/12140.80141.80+0.93+0.66%140.96139.85138.26
2021/01/11140.81140.87-0.18-0.13%140.59139.75138.17
2021/01/08140.88141.05+0.26+0.18%140.39139.71138.09
2021/01/07140.22140.79+0.50+0.36%140.42139.66138.00
2021/01/06139.87140.29+0.36+0.26%140.38139.61137.91
2021/01/05139.96139.93+0.04+0.03%140.28139.60137.82
2021/01/04140.97139.89-1.31-0.93%140.22139.57137.75
2020/12/31140.59141.20+0.63+0.45%140.40139.50137.68
2020/12/30139.80140.57+0.74+0.53%140.22139.42137.61
2020/12/29139.70139.83+0.20+0.14%140.06139.39137.55
2020/12/28140.39139.63-1.16-0.82%139.80139.39137.50
2020/12/25140.80140.79+0.51+0.36%139.68139.37137.45
2020/12/24139.91140.28+0.49+0.35%139.42139.26137.38
2020/12/23138.48139.79+1.27+0.92%139.35139.15137.33
2020/12/22139.03138.52-0.50-0.36%139.34139.07137.30
2020/12/21139.13139.02-0.45-0.32%139.53139.05137.29



最新記事