TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

148.95

(2021/03/02)

　前日比：

+0.23 (+0.15%)

始値：

148.83

　高値：

149.21

　安値：

148.10

　終値：

148.95

5日平均乖離率：

-0.01%

　25日平均乖離率：

+2.03%

　75日平均乖離率：

+4.91%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/03/02	148.83	148.95	+0.23	+0.15%	148.96	145.99	141.98
2021/03/01	148.45	148.72	+0.19	+0.13%	148.89	145.72	141.83
2021/02/26	148.89	148.53	-0.37	-0.25%	148.70	145.45	141.69
2021/02/25	149.73	148.90	-0.79	-0.53%	148.53	145.19	141.55
2021/02/24	148.55	149.69	+1.08	+0.73%	148.29	144.92	141.42
2021/02/23	147.78	148.61	+0.86	+0.58%	147.71	144.59	141.29
2021/02/22	147.90	147.75	+0.03	+0.02%	147.46	144.31	141.16
2021/02/19	147.62	147.72	+0.03	+0.02%	147.22	144.04	141.00
2021/02/18	146.75	147.69	+0.90	+0.61%	146.75	143.78	140.85
2021/02/17	147.51	146.79	-0.56	-0.38%	146.16	143.55	140.69
2021/02/16	146.53	147.35	+0.79	+0.54%	145.74	143.35	140.55
2021/02/15	145.47	146.56	+1.18	+0.81%	145.18	143.12	140.39
2021/02/12	144.71	145.38	+0.67	+0.46%	144.79	142.90	140.24
2021/02/11	144.65	144.71	0.00	0.00%	144.67	142.72	140.11
2021/02/10	144.51	144.71	+0.18	+0.12%	144.59	142.57	139.99
2021/02/09	144.61	144.53	-0.09	-0.06%	144.31	142.39	139.87
2021/02/08	144.68	144.62	-0.17	-0.12%	144.10	142.21	139.77
2021/02/05	144.26	144.79	+0.48	+0.33%	143.87	142.02	139.66
2021/02/04	143.34	144.31	+1.01	+0.70%	143.61	141.87	139.56
2021/02/03	143.49	143.30	-0.20	-0.14%	143.37	141.72	139.47
2021/02/02	143.45	143.50	+0.06	+0.04%	143.22	141.59	139.38
2021/02/01	143.67	143.44	-0.06	-0.04%	142.98	141.43	139.29
2021/01/29	143.07	143.50	+0.39	+0.27%	142.68	141.32	139.19
2021/01/28	142.46	143.11	+0.58	+0.41%	142.39	141.20	139.09
2021/01/27	142.36	142.53	+0.19	+0.13%	142.20	141.06	139.01
2021/01/26	141.93	142.34	+0.44	+0.31%	141.98	140.90	138.93
2021/01/25	142.04	141.90	-0.16	-0.11%	141.85	140.77	138.86
2021/01/22	142.17	142.06	-0.11	-0.08%	141.65	140.67	138.81
2021/01/21	141.44	142.17	+0.72	+0.51%	141.46	140.59	138.74
2021/01/20	141.70	141.45	-0.21	-0.15%	141.44	140.49	138.67
2021/01/19	140.90	141.66	+0.76	+0.54%	141.48	140.41	138.60
2021/01/18	141.08	140.90	-0.24	-0.17%	141.51	140.29	138.54
2021/01/15	142.09	141.14	-0.92	-0.65%	141.50	140.16	138.48
2021/01/14	141.73	142.06	+0.41	+0.29%	141.49	140.05	138.41
2021/01/13	141.82	141.65		0.00%
2021/01/12	140.80	141.80	+0.93	+0.66%	140.96	139.85	138.26
2021/01/11	140.81	140.87	-0.18	-0.13%	140.59	139.75	138.17
2021/01/08	140.88	141.05	+0.26	+0.18%	140.39	139.71	138.09
2021/01/07	140.22	140.79	+0.50	+0.36%	140.42	139.66	138.00
2021/01/06	139.87	140.29	+0.36	+0.26%	140.38	139.61	137.91
2021/01/05	139.96	139.93	+0.04	+0.03%	140.28	139.60	137.82
2021/01/04	140.97	139.89	-1.31	-0.93%	140.22	139.57	137.75
2020/12/31	140.59	141.20	+0.63	+0.45%	140.40	139.50	137.68
2020/12/30	139.80	140.57	+0.74	+0.53%	140.22	139.42	137.61
2020/12/29	139.70	139.83	+0.20	+0.14%	140.06	139.39	137.55
2020/12/28	140.39	139.63	-1.16	-0.82%	139.80	139.39	137.50
2020/12/25	140.80	140.79	+0.51	+0.36%	139.68	139.37	137.45
2020/12/24	139.91	140.28	+0.49	+0.35%	139.42	139.26	137.38
2020/12/23	138.48	139.79	+1.27	+0.92%	139.35	139.15	137.33
2020/12/22	139.03	138.52	-0.50	-0.36%	139.34	139.07	137.30
2020/12/21	139.13	139.02	-0.45	-0.32%	139.53	139.05	137.29

最新記事

マーケット概況
米国ドル/円	106.71	-0.07
欧州ユーロ/円	129.01	+0.37
英ポンド/円	148.95	+0.23
豪ドル/円	83.43	+0.45
スイスフラン/円	116.68	-0.07
カナダドル/円	84.45	+0.03
ニュージドル/円	77.83	+0.28

2021/03/02 更新

最新記事

記事カテゴリ