TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

153.72

(2021/06/21)

　前日比：

+1.56 (+1.03%)

始値：

152.17

　高値：

153.75

　安値：

151.30

　終値：

153.72

5日平均乖離率：

-0.08%

　25日平均乖離率：

-0.60%

　75日平均乖離率：

+0.79%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/21	152.17	153.72	+1.56	+1.03%	153.85	154.66	152.51
2021/06/18	153.56	152.16	-1.37	-0.89%	154.16	154.68	152.47
2021/06/17	154.80	153.53	-1.30	-0.84%	154.69	154.77	152.44
2021/06/16	155.01	154.83	-0.17	-0.11%	154.98	154.78	152.40
2021/06/15	155.29	155.00	-0.30	-0.19%	154.96	154.75	152.32
2021/06/14	154.80	155.30	+0.51	+0.33%	154.95	154.69	152.24
2021/06/11	154.99	154.79	-0.21	-0.14%	154.86	154.63	152.15
2021/06/10	154.74	155.00	+0.30	+0.19%	154.92	154.52	152.07
2021/06/09	154.93	154.70	-0.24	-0.15%	155.05	154.38	151.99
2021/06/08	154.97	154.94	+0.06	+0.04%	155.17	154.26	151.92
2021/06/07	155.12	154.88	-0.22	-0.14%	155.16	154.14	151.84
2021/06/04	155.59	155.10	-0.54	-0.35%	155.31	154.01	151.74
2021/06/03	155.30	155.64	+0.37	+0.24%	155.45	153.84	151.64
2021/06/02	154.86	155.27	+0.37	+0.24%	155.52	153.69	151.54
2021/06/01	155.69	154.90	-0.73	-0.47%	155.29	153.54	151.42
2021/05/31	155.86	155.63	-0.19	-0.12%	155.09	153.39	151.32
2021/05/28	156.02	155.82	-0.18	-0.12%	154.76	153.18	151.20
2021/05/27	154.14	156.00	+1.88	+1.22%	154.43	152.93	151.06
2021/05/26	153.96	154.12	+0.25	+0.16%	154.11	152.67	150.91
2021/05/25	153.95	153.87	-0.10	-0.06%	154.11	152.53	150.79
2021/05/24	154.16	153.97	-0.20	-0.13%	154.24	152.40	150.66
2021/05/21	154.35	154.17	-0.23	-0.15%	154.33	152.29	150.54
2021/05/20	154.17	154.40	+0.27	+0.18%	154.33	152.14	150.41
2021/05/19	154.49	154.13	-0.39	-0.25%	154.21	151.96	150.28
2021/05/18	154.37	154.52	+0.08	+0.05%	154.21	151.80	150.13
2021/05/17	154.19	154.44	+0.26	+0.17%	154.02	151.62	149.99
2021/05/14	153.77	154.18	+0.38	+0.25%	153.87	151.45	149.84
2021/05/13	154.15	153.80	-0.32	-0.21%	153.45	151.30	149.70
2021/05/12	153.69	154.12	+0.55	+0.36%	152.99	151.15	149.56
2021/05/11	153.73	153.57	-0.10	-0.07%	152.53	151.02	149.40
2021/05/10	152.07	153.67	+1.60	+1.05%	152.18	150.95	149.25
2021/05/07	151.55	152.07	+0.56	+0.37%	151.79	150.93	149.09
2021/05/06	151.88	151.51	-0.34	-0.22%	151.56	150.98	148.96
2021/05/05	151.79	151.85	+0.06	+0.04%	151.63	151.04	148.84
2021/05/04	151.66	151.79	+0.07	+0.05%	151.55	151.07	148.70
2021/05/03	151.06	151.72	+0.81	+0.54%	151.43	151.06	148.56
2021/04/30	151.88	150.91	-0.98	-0.65%	151.13	151.04	148.42
2021/04/29	151.36	151.89	+0.47	+0.31%	150.91	151.05	148.29
2021/04/28	151.07	151.42	+0.22	+0.15%	150.43	150.97	148.16
2021/04/27	150.24	151.20	+0.95	+0.63%	150.24	150.86	148.03
2021/04/26	149.76	150.25	+0.45	+0.30%	150.12	150.78	147.90
2021/04/23	149.43	149.80	+0.34	+0.23%	150.32	150.81	147.78
2021/04/22	150.55	149.46	-1.01	-0.67%	150.47	150.86	147.66
2021/04/21	150.64	150.47	-0.16	-0.11%	150.55	150.95	147.54
2021/04/20	151.23	150.63	-0.59	-0.39%	150.46	151.01	147.41
2021/04/19	150.49	151.22	+0.64	+0.43%	150.33	151.05	147.27
2021/04/16	149.93	150.58	+0.74	+0.49%	150.15	151.07	147.12
2021/04/15	150.11	149.84	-0.20	-0.13%	150.11	151.12	146.99
2021/04/14	149.96	150.04	+0.08	+0.05%	150.16	151.20	146.87
2021/04/13	150.38	149.96	-0.39	-0.26%	150.33	151.24	146.73
2021/04/12	150.31	150.35	0.00	0.00%	150.69	151.27	146.59

最新記事

マーケット概況
米国ドル/円	110.30	+0.14
欧州ユーロ/円	131.49	+0.75
英ポンド/円	153.72	+1.56
豪ドル/円	83.24	+0.69
スイスフラン/円	120.18	+0.71
カナダドル/円	89.26	+0.66
ニュージドル/円	77.12	+0.67

2021/06/21 更新

最新記事

記事カテゴリ