サイト名

英ポンド/円 (GBP/JPY)


終値: 139.64(2019/10/22) 前日比: -1.14 (-0.81%)


始値:140.81 高値:141.13 安値:139.50 終値:139.64



5日平均乖離率:-0.29% 25日平均乖離率:+3.49% 75日平均乖離率:+5.26%

日付始値終値前日比移動平均
5日25日75日
2019/10/22140.81139.64-1.14-0.81%140.05134.93132.67
2019/10/21140.00140.78+0.44+0.31%139.96134.75132.61
2019/10/18140.00140.34+0.31+0.22%139.10134.49132.55
2019/10/17139.40140.03+0.56+0.40%138.48134.28132.49
2019/10/16138.86139.47+0.29+0.21%137.34134.01132.43
2019/10/15136.85139.18+2.68+1.96%135.68133.75132.38
2019/10/14137.11136.50-0.73-0.53%134.01133.50132.34
2019/10/11134.23137.23+2.93+2.18%133.07133.34132.34
2019/10/10131.25134.30+3.10+2.36%131.99133.11132.34
2019/10/09130.81131.20+0.38+0.29%131.49133.01132.37
2019/10/08131.77130.82-0.98-0.74%131.61132.98132.44
2019/10/07131.70131.80-0.02-0.02%131.96132.86132.51
2019/10/04131.90131.82+0.01+0.01%132.18132.72132.58
2019/10/03131.78131.81+0.02+0.02%132.37132.62132.64
2019/10/02132.42131.79-0.77-0.58%132.58132.54132.70
2019/10/01132.88132.56-0.36-0.27%132.86132.45132.77
2019/09/30132.75132.92+0.17+0.13%133.10132.35132.82
2019/09/27132.92132.75-0.13-0.10%133.26132.21132.86
2019/09/26133.10132.88-0.29-0.22%133.53132.08132.91
2019/09/25133.75133.17-0.63-0.47%134.03131.98132.97
2019/09/24133.78133.80+0.11+0.08%134.44131.82133.03
2019/09/23134.36133.69-0.44-0.33%134.70131.64133.09
2019/09/20135.33134.13-1.25-0.92%134.84131.47133.14
2019/09/19135.28135.38+0.20+0.15%135.04131.26133.19
2019/09/18135.12135.18+0.05+0.04%134.63130.99133.22
2019/09/17134.30135.13+0.73+0.54%134.19130.69133.25
2019/09/16134.87134.40-0.70-0.52%133.74130.43133.28
2019/09/13133.35135.10+1.77+1.33%133.34130.14133.31
2019/09/12132.93133.33+0.34+0.26%132.60129.82133.33
2019/09/11132.78132.99+0.11+0.08%132.32129.63133.40
2019/09/10132.56132.88+0.50+0.38%131.80129.47133.47
2019/09/09131.32132.38+0.94+0.72%130.82129.34133.55
2019/09/06131.91131.44-0.49-0.37%129.99129.19133.63
2019/09/05130.29131.93+1.58+1.21%129.56129.11133.73
2019/09/04127.98130.35+2.37+1.85%129.14129.05133.82
2019/09/03128.23127.98-0.27-0.21%128.97129.12133.95
2019/09/02128.99128.25-1.06-0.82%129.37129.28134.11
2019/08/30129.76129.31-0.48-0.37%129.65129.47134.27
2019/08/29129.43129.79+0.25+0.19%129.66129.68134.41
2019/08/28130.00129.54-0.42-0.32%129.78129.90134.55
2019/08/27129.74129.96+0.33+0.25%129.72130.12134.70
2019/08/26128.83129.63+0.24+0.19%129.58130.30134.86
2019/08/23130.37129.39-1.01-0.77%129.51130.50135.02
2019/08/22129.27130.40+1.18+0.91%129.46130.71135.20
2019/08/21129.22129.22-0.05-0.04%129.05130.88135.36
2019/08/20129.30129.27-0.01-0.01%128.75131.08135.55
2019/08/19129.32129.28+0.17+0.13%128.64131.28135.75
2019/08/16128.25129.11+0.72+0.56%128.21131.51135.96
2019/08/15127.59128.39+0.71+0.56%127.79131.77136.19
2019/08/14128.71127.68-1.05-0.82%127.85132.07136.42
2019/08/13127.07128.73+1.58+1.24%128.12132.39136.65



最新記事