TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2923

(2020/09/18)

　前日比：

-0.0052 (-0.40%)

始値：

1.2969

　高値：

1.2997

　安値：

1.2919

　終値：

1.2923

5日平均乖離率：

+0.02%

　25日平均乖離率：

-1.42%

　75日平均乖離率：

+0.66%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	1.2969	1.2923	-0.0052	-0.40%	1.2921	1.3109	1.2838
2020/09/17	1.2972	1.2975	+0.0018	+0.14%	1.2896	1.3116	1.2835
2020/09/16	1.2887	1.2957	+0.0067	+0.52%	1.2860	1.3119	1.2829
2020/09/15	1.2847	1.2890	+0.0031	+0.24%	1.2866	1.3122	1.2824
2020/09/14	1.2793	1.2859	+0.0059	+0.46%	1.2887	1.3128	1.2820
2020/09/11	1.2805	1.2800	+0.0008	+0.06%	1.2949	1.3137	1.2815
2020/09/10	1.3005	1.2792	-0.0198	-1.52%	1.3047	1.3147	1.2809
2020/09/09	1.2980	1.2990	-0.0006	-0.05%	1.3144	1.3161	1.2803
2020/09/08	1.3161	1.2996	-0.0172	-1.31%	1.3214	1.3166	1.2793
2020/09/07	1.3249	1.3168	-0.0119	-0.90%	1.3292	1.3169	1.2784
2020/09/04	1.3275	1.3287	+0.0010	+0.08%	1.3332	1.3165	1.2771
2020/09/03	1.3350	1.3277	-0.0065	-0.49%	1.3342	1.3157	1.2756
2020/09/02	1.3396	1.3342	-0.0043	-0.32%	1.3327	1.3150	1.2742
2020/09/01	1.3365	1.3385	+0.0016	+0.12%	1.3300	1.3136	1.2727
2020/08/31	1.3346	1.3369	+0.0033	+0.25%	1.3252	1.3118	1.2712
2020/08/28	1.3201	1.3336	+0.0132	+1.00%	1.3191	1.3098	1.2696
2020/08/27	1.3214	1.3204	0.0000	0.00%	1.3143	1.3076	1.2680
2020/08/26	1.3148	1.3204	+0.0057	+0.43%	1.3146	1.3057	1.2667
2020/08/25	1.3067	1.3147	+0.0084	+0.64%	1.3125	1.3039	1.2654
2020/08/24	1.3095	1.3063	-0.0033	-0.25%	1.3144	1.3022	1.2642
2020/08/21	1.3219	1.3096	-0.0124	-0.94%	1.3154	1.3006	1.2633
2020/08/20	1.3105	1.3220	+0.0122	+0.93%	1.3153	1.2984	1.2624
2020/08/19	1.3235	1.3098	-0.0146	-1.10%	1.3121	1.2958	1.2612
2020/08/18	1.3116	1.3244	+0.0134	+1.02%	1.3106	1.2937	1.2602
2020/08/17	1.3095	1.3110	+0.0017	+0.13%	1.3067	1.2910	1.2591
2020/08/14	1.3068	1.3093	+0.0034	+0.26%	1.3059	1.2887	1.2583
2020/08/13	1.3035	1.3059	+0.0033	+0.25%	1.3052	1.2869	1.2575
2020/08/12	1.3057	1.3026	-0.0019	-0.15%	1.3067	1.2851	1.2568
2020/08/11	1.3076	1.3045	-0.0027	-0.21%	1.3084	1.2834	1.2561
2020/08/10	1.3060	1.3072	+0.0014	+0.11%	1.3089	1.2814	1.2553
2020/08/07	1.3140	1.3058	-0.0077	-0.59%	1.3089	1.2791	1.2544
2020/08/06	1.3131	1.3135	+0.0026	+0.20%	1.3096	1.2768	1.2535
2020/08/05	1.3067	1.3109	+0.0039	+0.30%	1.3087	1.2741	1.2524
2020/08/04	1.3070	1.3070	-0.0001	-0.01%	1.3064	1.2716	1.2514
2020/08/03	1.3081	1.3071	-0.0023	-0.18%	1.3036	1.2689	1.2503
2020/07/31	1.3090	1.3094	+0.0002	+0.02%	1.2996	1.2657	1.2495
2020/07/30	1.3009	1.3092	+0.0101	+0.78%	1.2936	1.2627	1.2487
2020/07/29	1.2932	1.2991	+0.0057	+0.44%	1.2864	1.2600	1.2478
2020/07/28	1.2887	1.2934	+0.0063	+0.49%	1.2814	1.2578	1.2472
2020/07/27	1.2790	1.2871	+0.0080	+0.63%	1.2773	1.2561	1.2468
2020/07/24	1.2743	1.2791	+0.0059	+0.46%	1.2730	1.2545	1.2463
2020/07/23	1.2733	1.2732	-0.0011	-0.09%	1.2685	1.2527	1.2459
2020/07/22	1.2715	1.2743	+0.0014	+0.11%	1.2650	1.2515	1.2456
2020/07/21	1.2654	1.2729	+0.0074	+0.58%	1.2619	1.2507	1.2451
2020/07/20	1.2570	1.2655	+0.0089	+0.71%	1.2583	1.2501	1.2446
2020/07/17	1.2558	1.2566	+0.0011	+0.09%	1.2563	1.2499	1.2440
2020/07/16	1.2593	1.2555	-0.0033	-0.26%	1.2576	1.2496	1.2436
2020/07/15	1.2549	1.2588	+0.0036	+0.29%	1.2586	1.2497	1.2434
2020/07/14	1.2561	1.2552	-0.0004	-0.03%	1.2591	1.2504	1.2432
2020/07/13	1.2635	1.2556	-0.0074	-0.59%	1.2588	1.2511	1.2430
2020/07/10	1.2608	1.2630	+0.0027	+0.21%	1.2577	1.2518	1.2428

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ