サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2987(2024/11/07) 前日比: +0.0099 (+0.77%)


始値:1.2881 高値:1.3006 安値:1.2877 終値:1.2987



5日平均乖離率:+0.25% 25日平均乖離率:-0.12% 75日平均乖離率:-0.46%

日付始値終値前日比移動平均
5日25日75日
2024/11/071.28811.2987+0.0099+0.77%1.29551.30031.3046
2024/11/061.30381.2888-0.0136-1.04%1.29331.30081.3045
2024/11/051.29591.3024+0.0082+0.63%1.29501.30231.3045
2024/11/041.29661.2942+0.0009+0.07%1.29461.30321.3043
2024/11/011.28971.2933+0.0053+0.41%1.29521.30501.3043
2024/10/311.29571.2880-0.0092-0.71%1.29581.30681.3043
2024/10/301.30131.2972-0.0031-0.24%1.29771.30891.3044
2024/10/291.29651.3003+0.0032+0.25%1.29681.31031.3044
2024/10/281.29631.2971+0.0007+0.05%1.29631.31191.3044
2024/10/251.29761.2964-0.0009-0.07%1.29651.31341.3044
2024/10/241.29141.2973+0.0043+0.33%1.29811.31491.3044
2024/10/231.29811.2930-0.0049-0.38%1.29871.31611.3043
2024/10/221.29821.2979-0.0001-0.01%1.29971.31711.3042
2024/10/211.30541.2980-0.0065-0.50%1.30141.31781.3040
2024/10/181.30151.3045+0.0044+0.34%1.30281.31871.3037
2024/10/171.29891.3001+0.0021+0.16%1.30331.31911.3034
2024/10/161.30681.2980-0.0085-0.65%1.30451.31951.3031
2024/10/151.30691.3065+0.0018+0.14%1.30621.31981.3028
2024/10/141.30561.3047-0.0024-0.18%1.30691.31981.3023
2024/10/111.30551.3071+0.0008+0.06%1.30751.32001.3017
2024/10/101.30621.3063+0.0001+0.01%1.30861.32021.3012
2024/10/091.31041.3062-0.0038-0.29%1.30981.32071.3006
2024/10/081.30881.3100+0.0019+0.15%1.31401.32101.3000
2024/10/071.31261.3081-0.0043-0.33%1.31701.32101.2995
2024/10/041.31251.3124-0.0001-0.01%1.32291.32121.2989
2024/10/031.32591.3125-0.0144-1.09%1.32811.32121.2983
2024/10/021.32811.3269+0.0017+0.13%1.33381.32141.2977
2024/10/011.33811.3252-0.0121-0.90%1.33471.32111.2970
2024/09/301.33831.3373-0.0012-0.09%1.33801.32111.2962
2024/09/271.34171.3385-0.0028-0.21%1.33741.32041.2954
2024/09/261.33241.3413+0.0100+0.75%1.33631.31971.2944
2024/09/251.34141.3313-0.0101-0.75%1.33361.31841.2935
2024/09/241.33521.3414+0.0068+0.51%1.33091.31751.2929
2024/09/231.33201.3346+0.0016+0.12%1.32581.31591.2920
2024/09/201.32861.3330+0.0052+0.39%1.32311.31451.2911
2024/09/191.32121.3278+0.0100+0.76%1.31901.31291.2903
2024/09/181.31571.3178+0.0018+0.14%1.31591.31131.2897
2024/09/171.32181.3160-0.0049-0.37%1.31321.30991.2892
2024/09/161.31371.3209+0.0082+0.62%1.31141.30871.2887
2024/09/131.31221.3127+0.0007+0.05%1.30911.30691.2881
2024/09/121.30401.3120+0.0075+0.57%1.30901.30541.2876
2024/09/111.30801.3045-0.0026-0.20%1.31031.30401.2871
2024/09/101.30721.3071-0.0020-0.15%1.31231.30251.2866
2024/09/091.31361.3091-0.0030-0.23%1.31281.30101.2862
2024/09/061.31801.3121-0.0065-0.49%1.31381.29971.2858
2024/09/051.31441.3186+0.0039+0.30%1.31371.29851.2853
2024/09/041.31121.3147+0.0052+0.40%1.31341.29671.2846
2024/09/031.31381.3095-0.0044-0.33%1.31421.29561.2840
2024/09/021.31301.3139+0.0020+0.15%1.31751.29451.2835
2024/08/301.31641.3119-0.0049-0.37%1.31861.29341.2829
2024/08/291.31881.3168-0.0020-0.15%1.32041.29241.2824



最新記事