英ポンド/ドル (GBP/USD)
| 終値：
| 1.2852 | (2024/07/25) | 前日比：
|  | -0.0067 (-0.52%) |
| 始値： | 1.2900 | 高値： | 1.2915 | 安値： | 1.2850 | 終値： | 1.2852 |
| 5日平均乖離率： | -0.39% | 25日平均乖離率： | +0.31% | 75日平均乖離率： | +1.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 1.2900 | 1.2852 | -0.0067 | -0.52% | 1.2903 | 1.2812 | 1.2684 |
| 2024/07/24 | 1.2903 | 1.2919 | +0.0014 | +0.11% | 1.2922 | 1.2805 | 1.2680 |
| 2024/07/23 | 1.2934 | 1.2905 | -0.0017 | -0.13% | 1.2940 | 1.2797 | 1.2675 |
| 2024/07/22 | 1.2928 | 1.2922 | +0.0007 | +0.05% | 1.2954 | 1.2789 | 1.2672 |
| 2024/07/19 | 1.2947 | 1.2915 | -0.0033 | -0.25% | 1.2963 | 1.2781 | 1.2668 |
| 2024/07/18 | 1.3012 | 1.2948 | -0.0062 | -0.48% | 1.2978 | 1.2771 | 1.2664 |
| 2024/07/17 | 1.2971 | 1.3010 | +0.0034 | +0.26% | 1.2969 | 1.2764 | 1.2660 |
| 2024/07/16 | 1.2970 | 1.2976 | +0.0011 | +0.08% | 1.2936 | 1.2755 | 1.2656 |
| 2024/07/15 | 1.2966 | 1.2965 | -0.0025 | -0.19% | 1.2899 | 1.2746 | 1.2650 |
| 2024/07/12 | 1.2915 | 1.2990 | +0.0086 | +0.67% | 1.2868 | 1.2737 | 1.2645 |
| 2024/07/11 | 1.2847 | 1.2904 | +0.0058 | +0.45% | 1.2833 | 1.2726 | 1.2640 |
| 2024/07/10 | 1.2787 | 1.2846 | +0.0056 | +0.44% | 1.2804 | 1.2722 | 1.2636 |
| 2024/07/09 | 1.2810 | 1.2790 | -0.0020 | -0.16% | 1.2782 | 1.2719 | 1.2633 |
| 2024/07/08 | 1.2813 | 1.2810 | -0.0004 | -0.03% | 1.2761 | 1.2719 | 1.2631 |
| 2024/07/05 | 1.2762 | 1.2814 | +0.0054 | +0.42% | 1.2728 | 1.2719 | 1.2629 |
| 2024/07/04 | 1.2743 | 1.2760 | +0.0024 | +0.19% | 1.2692 | 1.2715 | 1.2626 |
| 2024/07/03 | 1.2688 | 1.2736 | +0.0050 | +0.39% | 1.2667 | 1.2714 | 1.2624 |
| 2024/07/02 | 1.2651 | 1.2686 | +0.0044 | +0.35% | 1.2643 | 1.2713 | 1.2625 |
| 2024/07/01 | 1.2650 | 1.2642 | +0.0008 | +0.06% | 1.2645 | 1.2716 | 1.2625 |
| 2024/06/28 | 1.2642 | 1.2634 | -0.0003 | -0.02% | 1.2655 | 1.2721 | 1.2627 |
| 2024/06/27 | 1.2620 | 1.2637 | +0.0020 | +0.16% | 1.2657 | 1.2725 | 1.2628 |
| 2024/06/26 | 1.2685 | 1.2617 | -0.0078 | -0.61% | 1.2662 | 1.2727 | 1.2629 |
| 2024/06/25 | 1.2685 | 1.2695 | +0.0004 | +0.03% | 1.2684 | 1.2731 | 1.2632 |
| 2024/06/24 | 1.2641 | 1.2691 | +0.0046 | +0.36% | 1.2687 | 1.2732 | 1.2633 |
| 2024/06/21 | 1.2660 | 1.2645 | -0.0017 | -0.13% | 1.2691 | 1.2733 | 1.2635 |
| 2024/06/20 | 1.2715 | 1.2662 | -0.0064 | -0.50% | 1.2698 | 1.2735 | 1.2637 |
| 2024/06/19 | 1.2709 | 1.2726 | +0.0015 | +0.12% | 1.2717 | 1.2735 | 1.2639 |
| 2024/06/18 | 1.2705 | 1.2711 | +0.0002 | +0.02% | 1.2732 | 1.2734 | 1.2640 |
| 2024/06/17 | 1.2689 | 1.2709 | +0.0027 | +0.21% | 1.2740 | 1.2729 | 1.2639 |
| 2024/06/14 | 1.2763 | 1.2682 | -0.0075 | -0.59% | 1.2742 | 1.2723 | 1.2639 |
| 2024/06/13 | 1.2802 | 1.2757 | -0.0045 | -0.35% | 1.2750 | 1.2717 | 1.2639 |
| 2024/06/12 | 1.2736 | 1.2802 | +0.0052 | +0.41% | 1.2758 | 1.2708 | 1.2637 |
| 2024/06/11 | 1.2729 | 1.2750 | +0.0030 | +0.24% | 1.2755 | 1.2695 | 1.2635 |
| 2024/06/10 | 1.2723 | 1.2720 | -0.0003 | -0.02% | 1.2762 | 1.2686 | 1.2634 |
| 2024/06/07 | 1.2795 | 1.2723 | -0.0072 | -0.56% | 1.2778 | 1.2679 | 1.2634 |
| 2024/06/06 | 1.2786 | 1.2795 | +0.0008 | +0.06% | 1.2780 | 1.2672 | 1.2633 |
| 2024/06/05 | 1.2772 | 1.2787 | 0.0000 | 0.00% | 1.2767 | 1.2662 | 1.2631 |
| 2024/06/04 | 1.2807 | 1.2787 | -0.0013 | -0.10% | 1.2750 | 1.2650 | 1.2629 |
| 2024/06/03 | 1.2740 | 1.2800 | +0.0070 | +0.55% | 1.2745 | 1.2639 | 1.2627 |
| 2024/05/31 | 1.2729 | 1.2730 | +0.0001 | +0.01% | 1.2739 | 1.2629 | 1.2624 |
| 2024/05/30 | 1.2698 | 1.2729 | +0.0027 | +0.21% | 1.2740 | 1.2620 | 1.2622 |
| 2024/05/29 | 1.2764 | 1.2702 | -0.0060 | -0.47% | 1.2733 | 1.2611 | 1.2621 |
| 2024/05/28 | 1.2773 | 1.2762 | -0.0010 | -0.08% | 1.2736 | 1.2602 | 1.2619 |
| 2024/05/27 | 1.2743 | 1.2772 | +0.0037 | +0.29% | 1.2727 | 1.2589 | 1.2616 |
| 2024/05/24 | 1.2694 | 1.2735 | +0.0040 | +0.32% | 1.2713 | 1.2573 | 1.2615 |
| 2024/05/23 | 1.2721 | 1.2695 | -0.0021 | -0.17% | 1.2707 | 1.2558 | 1.2613 |
| 2024/05/22 | 1.2708 | 1.2716 | +0.0001 | +0.01% | 1.2702 | 1.2548 | 1.2612 |
| 2024/05/21 | 1.2711 | 1.2715 | +0.0009 | +0.07% | 1.2695 | 1.2537 | 1.2611 |
| 2024/05/20 | 1.2701 | 1.2706 | +0.0002 | +0.02% | 1.2670 | 1.2525 | 1.2609 |
| 2024/05/17 | 1.2669 | 1.2704 | +0.0037 | +0.29% | 1.2641 | 1.2514 | 1.2607 |
| 2024/05/16 | 1.2687 | 1.2667 | -0.0017 | -0.13% | 1.2607 | 1.2504 | 1.2606 |
最新記事
