サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2373(2024/04/19) 前日比: -0.0068 (-0.55%)


始値:1.2436 高値:1.2467 安値:1.2368 終値:1.2373



5日平均乖離率:-0.39% 25日平均乖離率:-1.70% 75日平均乖離率:-2.20%

日付始値終値前日比移動平均
5日25日75日
2024/04/191.24361.2373-0.0068-0.55%1.24211.25861.2652
2024/04/181.24571.2441+0.0011+0.09%1.24361.26011.2657
2024/04/171.24311.2430+0.0015+0.12%1.24591.26131.2660
2024/04/161.24471.2415-0.0032-0.26%1.24811.26271.2663
2024/04/151.24631.2447+0.0001+0.01%1.25321.26431.2666
2024/04/121.25551.2446-0.0112-0.89%1.25751.26571.2670
2024/04/111.25401.2558+0.0018+0.14%1.26131.26731.2673
2024/04/101.26751.2540-0.0130-1.03%1.26301.26831.2677
2024/04/091.26561.2670+0.0007+0.06%1.26511.26911.2679
2024/04/081.26241.2663+0.0030+0.24%1.26321.26931.2679
2024/04/051.26461.2633-0.0009-0.07%1.26081.26941.2680
2024/04/041.26491.2642-0.0007-0.06%1.26051.26951.2681
2024/04/031.25811.2649+0.0077+0.61%1.26011.26941.2680
2024/04/021.25531.2572+0.0028+0.22%1.25991.26941.2681
2024/04/011.26301.2544-0.0075-0.59%1.26101.26981.2682
2024/03/291.26281.2619-0.0001-0.01%1.26291.27041.2684
2024/03/281.26291.2620-0.0021-0.17%1.26241.27061.2686
2024/03/271.26261.2641+0.0015+0.12%1.26311.27081.2686
2024/03/261.26361.2626-0.0011-0.09%1.26601.27071.2685
2024/03/251.25921.2637+0.0041+0.33%1.26791.27071.2684
2024/03/221.26541.2596-0.0061-0.48%1.26991.27051.2683
2024/03/211.27831.2657-0.0125-0.98%1.27261.27051.2683
2024/03/201.27201.2782+0.0057+0.45%1.27431.27031.2682
2024/03/191.27281.2725-0.0008-0.06%1.27461.26941.2679
2024/03/181.27391.2733+0.0002+0.02%1.27591.26891.2678
2024/03/151.27511.2731-0.0013-0.10%1.27751.26851.2678
2024/03/141.28011.2744-0.0052-0.41%1.27991.26811.2676
2024/03/131.27941.2796+0.0003+0.02%1.28121.26761.2676
2024/03/121.28111.2793-0.0017-0.13%1.28011.26691.2675
2024/03/111.28541.2810-0.0043-0.33%1.27821.26611.2672
2024/03/081.28061.2853+0.0044+0.34%1.27581.26501.2670
2024/03/071.27361.2809+0.0070+0.55%1.27191.26411.2665
2024/03/061.27101.2739+0.0039+0.31%1.26821.26391.2661
2024/03/051.26911.2700+0.0010+0.08%1.26651.26361.2658
2024/03/041.26481.2690+0.0032+0.25%1.26611.26361.2656
2024/03/011.26251.2658+0.0035+0.28%1.26581.26371.2653
2024/02/291.26581.2623-0.0029-0.23%1.26631.26391.2649
2024/02/281.26791.2652-0.0031-0.24%1.26701.26411.2647
2024/02/271.26841.2683+0.0009+0.07%1.26651.26441.2645
2024/02/261.26741.2674-0.0008-0.06%1.26531.26441.2639
2024/02/231.26551.2682+0.0025+0.20%1.26371.26451.2633
2024/02/221.26361.2657+0.0027+0.21%1.26201.26461.2627
2024/02/211.26231.2630+0.0010+0.08%1.26081.26471.2622
2024/02/201.25901.2620+0.0025+0.20%1.25951.26491.2618
2024/02/191.26001.2595-0.0005-0.04%1.25891.26501.2614
2024/02/161.25981.2600+0.0003+0.02%1.25961.26551.2611
2024/02/151.25661.2597+0.0034+0.27%1.26021.26611.2606
2024/02/141.25921.2563-0.0025-0.20%1.26071.26681.2600
2024/02/131.26251.2588-0.0042-0.33%1.26191.26751.2594
2024/02/121.26381.2630-0.0004-0.03%1.26211.26801.2589
2024/02/091.26171.2634+0.0016+0.13%1.26011.26841.2582



最新記事