サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2222(2023/03/24) 前日比: -0.0064 (-0.52%)


始値:1.2286 高値:1.2286 安値:1.2198 終値:1.2222



5日平均乖離率:-0.22% 25日平均乖離率:+1.22% 75日平均乖離率:+0.64%

日付始値終値前日比移動平均
5日25日75日
2023/03/241.22861.2222-0.0064-0.52%1.22481.20751.2144
2023/03/231.22761.2286+0.0016+0.13%1.22441.20681.2144
2023/03/221.22211.2270+0.0078+0.64%1.22101.20561.2143
2023/03/211.22771.2192-0.0080-0.65%1.21681.20471.2142
2023/03/201.22031.2272+0.0072+0.59%1.21651.20461.2141
2023/03/171.21071.2200+0.0084+0.69%1.21471.20411.2142
2023/03/161.20551.2116+0.0056+0.46%1.21131.20351.2142
2023/03/151.21611.2060-0.0116-0.95%1.20741.20351.2141
2023/03/141.21801.2176-0.0008-0.07%1.20311.20351.2140
2023/03/131.20961.2184+0.0155+1.29%1.19621.20301.2137
2023/03/101.19261.2029+0.0109+0.91%1.19311.20231.2135
2023/03/091.18451.1920+0.0073+0.62%1.19331.20241.2137
2023/03/081.18331.1847+0.0017+0.14%1.19391.20371.2139
2023/03/071.20211.1830-0.0197-1.64%1.19711.20581.2139
2023/03/061.20381.2027-0.0013-0.11%1.20121.20771.2139
2023/03/031.19521.2040+0.0089+0.74%1.20191.20901.2137
2023/03/021.20261.1951-0.0058-0.48%1.20001.21041.2135
2023/03/011.20351.2009-0.0025-0.21%1.20141.21221.2134
2023/02/281.20611.2034-0.0026-0.22%1.20201.21381.2132
2023/02/271.19491.2060+0.0112+0.94%1.20341.21501.2129
2023/02/241.20211.1948-0.0069-0.57%1.20301.21631.2126
2023/02/231.20421.2017-0.0023-0.19%1.20501.21811.2123
2023/02/221.21151.2040-0.0064-0.53%1.20461.21961.2114
2023/02/211.20161.2104+0.0063+0.52%1.20451.22081.2107
2023/02/201.20361.2041-0.0009-0.07%1.20591.22151.2099
2023/02/171.19751.2050+0.0057+0.48%1.20781.22211.2090
2023/02/161.20321.1993-0.0042-0.35%1.20771.22291.2078
2023/02/151.21761.2035-0.0139-1.14%1.21021.22381.2070
2023/02/141.21371.2174+0.0036+0.30%1.21081.22421.2063
2023/02/131.20441.2138+0.0091+0.76%1.20811.22411.2054
2023/02/101.21261.2047-0.0068-0.56%1.20591.22431.2047
2023/02/091.20731.2115+0.0049+0.41%1.20601.22451.2040
2023/02/081.20541.2066+0.0026+0.22%1.20831.22371.2034
2023/02/071.20261.2040+0.0015+0.12%1.21441.22361.2026
2023/02/061.20391.2025-0.0027-0.22%1.22001.22331.2016
2023/02/031.22241.2052-0.0178-1.46%1.22651.22351.2006
2023/02/021.23761.2230-0.0145-1.17%1.23331.22361.1995
2023/02/011.23131.2375+0.0056+0.45%1.23691.22281.1982
2023/01/311.23561.2319-0.0030-0.24%1.23741.22141.1968
2023/01/301.23901.2349-0.0042-0.34%1.23771.22041.1955
2023/01/271.24141.2391-0.0019-0.15%1.23841.21921.1939
2023/01/261.24001.2410+0.0010+0.08%1.23851.21771.1925
2023/01/251.23331.2400+0.0064+0.52%1.23821.21651.1907
2023/01/241.23811.2336-0.0046-0.37%1.23711.21561.1888
2023/01/231.24051.2382-0.0015-0.12%1.23601.21481.1871
2023/01/201.23871.2397+0.0001+0.01%1.23211.21401.1854
2023/01/191.23531.2396+0.0054+0.44%1.22891.21311.1837
2023/01/181.22861.2342+0.0059+0.48%1.22531.21331.1823
2023/01/171.22001.2283+0.0095+0.78%1.22151.21341.1811
2023/01/161.22161.2188-0.0046-0.38%1.21871.21331.1798
2023/01/131.22111.2234+0.0015+0.12%1.21851.21361.1785



最新記事