英ポンド/ドル (GBP/USD)
| 終値：
| 1.3347 | (2025/04/30) | 前日比：
|  | -0.0057 (-0.43%) |
| 始値： | 1.3406 | 高値： | 1.3417 | 安値： | 1.3312 | 終値： | 1.3347 |
| 5日平均乖離率： | -0.18% | 25日平均乖離率： | +1.71% | 75日平均乖離率： | +4.29% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/30 | 1.3406 | 1.3347 | -0.0057 | -0.43% | 1.3371 | 1.3123 | 1.2798 |
| 2025/04/29 | 1.3441 | 1.3404 | -0.0038 | -0.28% | 1.3355 | 1.3105 | 1.2783 |
| 2025/04/28 | 1.3311 | 1.3442 | +0.0122 | +0.92% | 1.3340 | 1.3087 | 1.2767 |
| 2025/04/25 | 1.3341 | 1.3320 | -0.0021 | -0.16% | 1.3327 | 1.3066 | 1.2750 |
| 2025/04/24 | 1.3268 | 1.3341 | +0.0074 | +0.56% | 1.3320 | 1.3050 | 1.2735 |
| 2025/04/23 | 1.3300 | 1.3267 | -0.0061 | -0.46% | 1.3304 | 1.3035 | 1.2721 |
| 2025/04/22 | 1.3384 | 1.3328 | -0.0050 | -0.37% | 1.3301 | 1.3024 | 1.2709 |
| 2025/04/21 | 1.3300 | 1.3378 | +0.0094 | +0.71% | 1.3281 | 1.3012 | 1.2698 |
| 2025/04/18 | 1.3281 | 1.3284 | +0.0019 | +0.14% | 1.3245 | 1.2996 | 1.2687 |
| 2025/04/17 | 1.3220 | 1.3265 | +0.0016 | +0.12% | 1.3200 | 1.2982 | 1.2675 |
| 2025/04/16 | 1.3238 | 1.3249 | +0.0022 | +0.17% | 1.3137 | 1.2969 | 1.2663 |
| 2025/04/15 | 1.3179 | 1.3227 | +0.0028 | +0.21% | 1.3048 | 1.2958 | 1.2654 |
| 2025/04/14 | 1.3100 | 1.3199 | +0.0141 | +1.08% | 1.2959 | 1.2947 | 1.2645 |
| 2025/04/11 | 1.2973 | 1.3058 | +0.0108 | +0.83% | 1.2863 | 1.2934 | 1.2636 |
| 2025/04/10 | 1.2819 | 1.2950 | +0.0144 | +1.12% | 1.2828 | 1.2929 | 1.2629 |
| 2025/04/09 | 1.2759 | 1.2806 | +0.0026 | +0.20% | 1.2855 | 1.2926 | 1.2624 |
| 2025/04/08 | 1.2735 | 1.2780 | +0.0060 | +0.47% | 1.2897 | 1.2930 | 1.2620 |
| 2025/04/07 | 1.2848 | 1.2720 | -0.0166 | -1.29% | 1.2925 | 1.2930 | 1.2617 |
| 2025/04/04 | 1.3104 | 1.2886 | -0.0199 | -1.52% | 1.2963 | 1.2928 | 1.2615 |
| 2025/04/03 | 1.3006 | 1.3085 | +0.0069 | +0.53% | 1.2974 | 1.2915 | 1.2610 |
| 2025/04/02 | 1.2928 | 1.3016 | +0.0096 | +0.74% | 1.2948 | 1.2896 | 1.2603 |
| 2025/04/01 | 1.2922 | 1.2920 | +0.0010 | +0.08% | 1.2923 | 1.2882 | 1.2599 |
| 2025/03/31 | 1.2933 | 1.2910 | -0.0030 | -0.23% | 1.2929 | 1.2872 | 1.2596 |
| 2025/03/28 | 1.2956 | 1.2940 | -0.0012 | -0.09% | 1.2932 | 1.2861 | 1.2592 |
| 2025/03/27 | 1.2880 | 1.2952 | +0.0061 | +0.47% | 1.2929 | 1.2849 | 1.2589 |
| 2025/03/26 | 1.2945 | 1.2891 | -0.0061 | -0.47% | 1.2932 | 1.2837 | 1.2586 |
| 2025/03/25 | 1.2919 | 1.2952 | +0.0029 | +0.22% | 1.2954 | 1.2825 | 1.2584 |
| 2025/03/24 | 1.2909 | 1.2923 | -0.0005 | -0.04% | 1.2964 | 1.2811 | 1.2582 |
| 2025/03/21 | 1.2964 | 1.2928 | -0.0036 | -0.28% | 1.2978 | 1.2799 | 1.2579 |
| 2025/03/20 | 1.3008 | 1.2964 | -0.0037 | -0.28% | 1.2979 | 1.2786 | 1.2577 |
| 2025/03/19 | 1.2998 | 1.3001 | -0.0003 | -0.02% | 1.2975 | 1.2769 | 1.2573 |
| 2025/03/18 | 1.2988 | 1.3004 | +0.0009 | +0.07% | 1.2968 | 1.2747 | 1.2569 |
| 2025/03/17 | 1.2929 | 1.2995 | +0.0065 | +0.50% | 1.2959 | 1.2725 | 1.2564 |
| 2025/03/14 | 1.2949 | 1.2930 | -0.0014 | -0.11% | 1.2935 | 1.2700 | 1.2561 |
| 2025/03/13 | 1.2960 | 1.2944 | -0.0024 | -0.19% | 1.2934 | 1.2679 | 1.2558 |
| 2025/03/12 | 1.2944 | 1.2968 | +0.0012 | +0.09% | 1.2921 | 1.2658 | 1.2554 |
| 2025/03/11 | 1.2876 | 1.2956 | +0.0077 | +0.60% | 1.2906 | 1.2640 | 1.2549 |
| 2025/03/10 | 1.2933 | 1.2879 | -0.0045 | -0.35% | 1.2872 | 1.2621 | 1.2544 |
| 2025/03/07 | 1.2882 | 1.2924 | +0.0046 | +0.36% | 1.2832 | 1.2602 | 1.2539 |
| 2025/03/06 | 1.2892 | 1.2878 | -0.0014 | -0.11% | 1.2760 | 1.2581 | 1.2534 |
| 2025/03/05 | 1.2788 | 1.2892 | +0.0106 | +0.83% | 1.2705 | 1.2562 | 1.2531 |
| 2025/03/04 | 1.2706 | 1.2786 | +0.0104 | +0.82% | 1.2662 | 1.2544 | 1.2529 |
| 2025/03/03 | 1.2599 | 1.2682 | +0.0119 | +0.95% | 1.2639 | 1.2530 | 1.2527 |
| 2025/02/28 | 1.2599 | 1.2563 | -0.0037 | -0.29% | 1.2627 | 1.2522 | 1.2526 |
| 2025/02/27 | 1.2674 | 1.2600 | -0.0077 | -0.61% | 1.2642 | 1.2518 | 1.2527 |
| 2025/02/26 | 1.2677 | 1.2677 | +0.0006 | +0.05% | 1.2655 | 1.2508 | 1.2529 |
| 2025/02/25 | 1.2620 | 1.2671 | +0.0047 | +0.37% | 1.2636 | 1.2494 | 1.2530 |
| 2025/02/24 | 1.2656 | 1.2624 | -0.0012 | -0.09% | 1.2622 | 1.2480 | 1.2532 |
| 2025/02/21 | 1.2672 | 1.2636 | -0.0031 | -0.24% | 1.2622 | 1.2469 | 1.2536 |
| 2025/02/20 | 1.2583 | 1.2667 | +0.0083 | +0.66% | 1.2613 | 1.2450 | 1.2541 |
| 2025/02/19 | 1.2630 | 1.2584 | -0.0014 | -0.11% | 1.2591 | 1.2432 | 1.2544 |
最新記事
