英ポンド/ドル (GBP/USD)
| 終値：
| 1.2325 | (2020/05/28) | 前日比：
|  | +0.0068 (+0.55%) |
| 始値： | 1.2259 | 高値： | 1.2340 | 安値： | 1.2234 | 終値： | 1.2325 |
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | -0.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/28 | 1.2259 | 1.2325 | +0.0068 | +0.55% | 1.2257 | 1.2325 | 1.2444 |
| 2020/05/27 | 1.2337 | 1.2257 | -0.0082 | -0.66% | 1.2234 | 1.2326 | 1.2454 |
| 2020/05/26 | 1.2188 | 1.2339 | +0.0145 | +1.19% | 1.2230 | 1.2329 | 1.2463 |
| 2020/05/25 | 1.2168 | 1.2194 | +0.0024 | +0.20% | 1.2213 | 1.2327 | 1.2471 |
| 2020/05/22 | 1.2229 | 1.2170 | -0.0042 | -0.34% | 1.2213 | 1.2337 | 1.2481 |
| 2020/05/21 | 1.2243 | 1.2212 | -0.0024 | -0.20% | 1.2203 | 1.2349 | 1.2490 |
| 2020/05/20 | 1.2242 | 1.2236 | -0.0016 | -0.13% | 1.2207 | 1.2359 | 1.2500 |
| 2020/05/19 | 1.2191 | 1.2252 | +0.0057 | +0.47% | 1.2204 | 1.2370 | 1.2510 |
| 2020/05/18 | 1.2090 | 1.2195 | +0.0075 | +0.62% | 1.2209 | 1.2386 | 1.2520 |
| 2020/05/15 | 1.2227 | 1.2120 | -0.0113 | -0.92% | 1.2238 | 1.2399 | 1.2531 |
| 2020/05/14 | 1.2231 | 1.2233 | +0.0011 | +0.09% | 1.2295 | 1.2413 | 1.2545 |
| 2020/05/13 | 1.2270 | 1.2222 | -0.0051 | -0.42% | 1.2319 | 1.2422 | 1.2557 |
| 2020/05/12 | 1.2334 | 1.2273 | -0.0067 | -0.54% | 1.2344 | 1.2428 | 1.2568 |
| 2020/05/11 | 1.2406 | 1.2340 | -0.0067 | -0.54% | 1.2379 | 1.2431 | 1.2578 |
| 2020/05/08 | 1.2372 | 1.2407 | +0.0052 | +0.42% | 1.2400 | 1.2428 | 1.2587 |
| 2020/05/07 | 1.2341 | 1.2355 | +0.0012 | +0.10% | 1.2416 | 1.2423 | 1.2596 |
| 2020/05/06 | 1.2445 | 1.2343 | -0.0107 | -0.86% | 1.2463 | 1.2425 | 1.2606 |
| 2020/05/05 | 1.2445 | 1.2450 | +0.0005 | +0.04% | 1.2486 | 1.2426 | 1.2617 |
| 2020/05/04 | 1.2483 | 1.2445 | -0.0043 | -0.34% | 1.2483 | 1.2425 | 1.2625 |
| 2020/05/01 | 1.2594 | 1.2488 | -0.0102 | -0.81% | 1.2480 | 1.2424 | 1.2632 |
| 2020/04/30 | 1.2474 | 1.2590 | +0.0134 | +1.08% | 1.2453 | 1.2423 | 1.2639 |
| 2020/04/29 | 1.2457 | 1.2456 | +0.0021 | +0.17% | 1.2406 | 1.2408 | 1.2646 |
| 2020/04/28 | 1.2430 | 1.2435 | +0.0005 | +0.04% | 1.2379 | 1.2385 | 1.2653 |
| 2020/04/27 | 1.2365 | 1.2430 | +0.0077 | +0.62% | 1.2353 | 1.2358 | 1.2661 |
| 2020/04/24 | 1.2351 | 1.2353 | -0.0001 | -0.01% | 1.2353 | 1.2320 | 1.2669 |
| 2020/04/23 | 1.2331 | 1.2354 | +0.0032 | +0.26% | 1.2380 | 1.2288 | 1.2678 |
| 2020/04/22 | 1.2298 | 1.2322 | +0.0017 | +0.14% | 1.2398 | 1.2256 | 1.2688 |
| 2020/04/21 | 1.2438 | 1.2305 | -0.0127 | -1.02% | 1.2439 | 1.2227 | 1.2698 |
| 2020/04/20 | 1.2492 | 1.2432 | -0.0056 | -0.45% | 1.2506 | 1.2218 | 1.2709 |
| 2020/04/17 | 1.2486 | 1.2488 | +0.0044 | +0.35% | 1.2523 | 1.2210 | 1.2719 |
| 2020/04/16 | 1.2523 | 1.2444 | -0.0084 | -0.67% | 1.2520 | 1.2204 | 1.2727 |
| 2020/04/15 | 1.2620 | 1.2528 | -0.0109 | -0.86% | 1.2523 | 1.2210 | 1.2736 |
| 2020/04/14 | 1.2509 | 1.2637 | +0.0118 | +0.94% | 1.2493 | 1.2222 | 1.2746 |
| 2020/04/13 | 1.2451 | 1.2519 | +0.0049 | +0.39% | 1.2436 | 1.2232 | 1.2752 |
| 2020/04/10 | 1.2466 | 1.2470 | +0.0007 | +0.06% | 1.2382 | 1.2255 | 1.2759 |
| 2020/04/09 | 1.2389 | 1.2463 | +0.0086 | +0.69% | 1.2344 | 1.2278 | 1.2766 |
| 2020/04/08 | 1.2345 | 1.2377 | +0.0027 | +0.22% | 1.2333 | 1.2298 | 1.2773 |
| 2020/04/07 | 1.2229 | 1.2350 | +0.0098 | +0.80% | 1.2335 | 1.2317 | 1.2781 |
| 2020/04/06 | 1.2263 | 1.2252 | -0.0025 | -0.20% | 1.2348 | 1.2335 | 1.2789 |
| 2020/04/03 | 1.2390 | 1.2277 | -0.0133 | -1.07% | 1.2382 | 1.2356 | 1.2799 |
| 2020/04/02 | 1.2384 | 1.2410 | +0.0023 | +0.19% | 1.2420 | 1.2378 | 1.2809 |
| 2020/04/01 | 1.2402 | 1.2387 | -0.0027 | -0.22% | 1.2378 | 1.2397 | 1.2818 |
| 2020/03/31 | 1.2377 | 1.2414 | -0.0006 | -0.05% | 1.2280 | 1.2418 | 1.2828 |
| 2020/03/30 | 1.2454 | 1.2420 | -0.0049 | -0.39% | 1.2146 | 1.2441 | 1.2840 |
| 2020/03/27 | 1.2161 | 1.2469 | +0.0270 | +2.21% | 1.1959 | 1.2461 | 1.2852 |
| 2020/03/26 | 1.1866 | 1.2199 | +0.0303 | +2.55% | 1.1778 | 1.2481 | 1.2862 |
| 2020/03/25 | 1.1767 | 1.1896 | +0.0151 | +1.29% | 1.1646 | 1.2508 | 1.2875 |
| 2020/03/24 | 1.1556 | 1.1745 | +0.0261 | +2.27% | 1.1589 | 1.2549 | 1.2892 |
| 2020/03/23 | 1.1631 | 1.1484 | -0.0081 | -0.70% | 1.1655 | 1.2599 | 1.2911 |
| 2020/03/20 | 1.1481 | 1.1565 | +0.0026 | +0.23% | 1.1805 | 1.2660 | 1.2933 |
| 2020/03/19 | 1.1581 | 1.1539 | -0.0074 | -0.64% | 1.1957 | 1.2719 | 1.2954 |
最新記事
