英ポンド/ドル (GBP/USD)
| 終値：
| 1.2898 | (2019/10/22) | 前日比：
|  | -0.0070 (-0.54%) |
| 始値： | 1.2963 | 高値： | 1.3000 | 安値： | 1.2862 | 終値： | 1.2898 |
| 5日平均乖離率： | -0.03% | 25日平均乖離率： | +3.13% | 75日平均乖離率： | +4.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/22 | 1.2963 | 1.2898 | -0.0070 | -0.54% | 1.2902 | 1.2507 | 1.2355 |
| 2019/10/21 | 1.2908 | 1.2968 | +0.0023 | +0.18% | 1.2877 | 1.2491 | 1.2349 |
| 2019/10/18 | 1.2888 | 1.2945 | +0.0074 | +0.57% | 1.2797 | 1.2469 | 1.2343 |
| 2019/10/17 | 1.2821 | 1.2871 | +0.0045 | +0.35% | 1.2739 | 1.2451 | 1.2337 |
| 2019/10/16 | 1.2771 | 1.2826 | +0.0049 | +0.38% | 1.2655 | 1.2429 | 1.2333 |
| 2019/10/15 | 1.2634 | 1.2777 | +0.0213 | +1.70% | 1.2531 | 1.2409 | 1.2330 |
| 2019/10/14 | 1.2637 | 1.2564 | -0.0093 | -0.73% | 1.2421 | 1.2392 | 1.2328 |
| 2019/10/11 | 1.2441 | 1.2657 | +0.0207 | +1.66% | 1.2368 | 1.2383 | 1.2329 |
| 2019/10/10 | 1.2216 | 1.2450 | +0.0241 | +1.97% | 1.2302 | 1.2369 | 1.2329 |
| 2019/10/09 | 1.2222 | 1.2209 | -0.0016 | -0.13% | 1.2281 | 1.2364 | 1.2332 |
| 2019/10/08 | 1.2285 | 1.2225 | -0.0074 | -0.60% | 1.2299 | 1.2364 | 1.2339 |
| 2019/10/07 | 1.2332 | 1.2299 | -0.0026 | -0.21% | 1.2315 | 1.2359 | 1.2345 |
| 2019/10/04 | 1.2339 | 1.2325 | -0.0020 | -0.16% | 1.2314 | 1.2349 | 1.2351 |
| 2019/10/03 | 1.2310 | 1.2345 | +0.0042 | +0.34% | 1.2308 | 1.2342 | 1.2357 |
| 2019/10/02 | 1.2286 | 1.2303 | +0.0001 | +0.01% | 1.2304 | 1.2336 | 1.2362 |
| 2019/10/01 | 1.2292 | 1.2302 | +0.0009 | +0.07% | 1.2315 | 1.2332 | 1.2366 |
| 2019/09/30 | 1.2290 | 1.2293 | -0.0002 | -0.02% | 1.2353 | 1.2331 | 1.2370 |
| 2019/09/27 | 1.2331 | 1.2295 | -0.0032 | -0.26% | 1.2382 | 1.2329 | 1.2373 |
| 2019/09/26 | 1.2360 | 1.2327 | -0.0031 | -0.25% | 1.2419 | 1.2329 | 1.2377 |
| 2019/09/25 | 1.2490 | 1.2358 | -0.0134 | -1.07% | 1.2459 | 1.2326 | 1.2381 |
| 2019/09/24 | 1.2436 | 1.2492 | +0.0056 | +0.45% | 1.2486 | 1.2317 | 1.2386 |
| 2019/09/23 | 1.2473 | 1.2436 | -0.0044 | -0.35% | 1.2487 | 1.2304 | 1.2389 |
| 2019/09/20 | 1.2524 | 1.2480 | -0.0051 | -0.41% | 1.2485 | 1.2292 | 1.2392 |
| 2019/09/19 | 1.2478 | 1.2531 | +0.0041 | +0.33% | 1.2487 | 1.2279 | 1.2396 |
| 2019/09/18 | 1.2506 | 1.2490 | -0.0010 | -0.08% | 1.2448 | 1.2262 | 1.2398 |
| 2019/09/17 | 1.2424 | 1.2500 | +0.0078 | +0.63% | 1.2413 | 1.2245 | 1.2401 |
| 2019/09/16 | 1.2495 | 1.2422 | -0.0070 | -0.56% | 1.2383 | 1.2227 | 1.2403 |
| 2019/09/13 | 1.2335 | 1.2492 | +0.0156 | +1.26% | 1.2368 | 1.2213 | 1.2407 |
| 2019/09/12 | 1.2332 | 1.2336 | +0.0021 | +0.17% | 1.2328 | 1.2195 | 1.2409 |
| 2019/09/11 | 1.2358 | 1.2315 | -0.0037 | -0.30% | 1.2326 | 1.2187 | 1.2412 |
| 2019/09/10 | 1.2349 | 1.2352 | +0.0009 | +0.07% | 1.2307 | 1.2180 | 1.2416 |
| 2019/09/09 | 1.2275 | 1.2343 | +0.0048 | +0.39% | 1.2254 | 1.2172 | 1.2420 |
| 2019/09/06 | 1.2324 | 1.2295 | -0.0032 | -0.26% | 1.2198 | 1.2164 | 1.2425 |
| 2019/09/05 | 1.2256 | 1.2327 | +0.0107 | +0.88% | 1.2170 | 1.2159 | 1.2430 |
| 2019/09/04 | 1.2090 | 1.2220 | +0.0135 | +1.12% | 1.2140 | 1.2151 | 1.2435 |
| 2019/09/03 | 1.2072 | 1.2085 | +0.0022 | +0.18% | 1.2139 | 1.2148 | 1.2441 |
| 2019/09/02 | 1.2163 | 1.2063 | -0.0094 | -0.77% | 1.2179 | 1.2151 | 1.2449 |
| 2019/08/30 | 1.2185 | 1.2157 | -0.0018 | -0.15% | 1.2213 | 1.2157 | 1.2458 |
| 2019/08/29 | 1.2217 | 1.2175 | -0.0041 | -0.34% | 1.2239 | 1.2166 | 1.2466 |
| 2019/08/28 | 1.2288 | 1.2216 | -0.0067 | -0.55% | 1.2255 | 1.2177 | 1.2474 |
| 2019/08/27 | 1.2224 | 1.2283 | +0.0047 | +0.38% | 1.2237 | 1.2188 | 1.2482 |
| 2019/08/26 | 1.2283 | 1.2236 | -0.0048 | -0.39% | 1.2215 | 1.2195 | 1.2491 |
| 2019/08/23 | 1.2255 | 1.2284 | +0.0030 | +0.24% | 1.2195 | 1.2204 | 1.2500 |
| 2019/08/22 | 1.2127 | 1.2254 | +0.0125 | +1.03% | 1.2170 | 1.2213 | 1.2510 |
| 2019/08/21 | 1.2165 | 1.2129 | -0.0042 | -0.35% | 1.2141 | 1.2225 | 1.2520 |
| 2019/08/20 | 1.2128 | 1.2171 | +0.0032 | +0.26% | 1.2127 | 1.2237 | 1.2532 |
| 2019/08/19 | 1.2159 | 1.2139 | -0.0020 | -0.16% | 1.2103 | 1.2246 | 1.2544 |
| 2019/08/16 | 1.2085 | 1.2159 | +0.0051 | +0.42% | 1.2089 | 1.2261 | 1.2557 |
| 2019/08/15 | 1.2062 | 1.2108 | +0.0051 | +0.42% | 1.2067 | 1.2278 | 1.2570 |
| 2019/08/14 | 1.2065 | 1.2057 | +0.0006 | +0.05% | 1.2073 | 1.2294 | 1.2582 |
| 2019/08/13 | 1.2100 | 1.2051 | -0.0019 | -0.16% | 1.2090 | 1.2312 | 1.2596 |
最新記事
