サイト名

英ポンド/ドル (GBP/USD)


終値: 1.3891(2021/07/30) 前日比: -0.0072 (-0.52%)


始値:1.3969 高値:1.3980 安値:1.3890 終値:1.3891



5日平均乖離率:-0.01% 25日平均乖離率:+0.55% 75日平均乖離率:-0.52%

日付始値終値前日比移動平均
5日25日75日
2021/07/301.39691.3891-0.0072-0.52%1.38921.38151.3963
2021/07/291.39071.3963+0.0051+0.37%1.38641.38151.3963
2021/07/281.38811.3912+0.0037+0.27%1.38241.38141.3960
2021/07/271.38221.3875+0.0055+0.40%1.37851.38161.3959
2021/07/261.37571.3820+0.0071+0.52%1.37361.38191.3957
2021/07/231.37661.3749-0.0016-0.12%1.37031.38231.3956
2021/07/221.37111.3765+0.0048+0.35%1.37071.38261.3955
2021/07/211.36271.3717+0.0087+0.64%1.37191.38321.3955
2021/07/201.36781.3630-0.0026-0.19%1.37471.38431.3955
2021/07/191.37631.3656-0.0109-0.79%1.37841.38611.3958
2021/07/161.38271.3765-0.0061-0.44%1.38271.38791.3961
2021/07/151.38651.3826-0.0032-0.23%1.38521.38931.3962
2021/07/141.38191.3858+0.0041+0.30%1.38441.39071.3962
2021/07/131.38851.3817-0.0053-0.38%1.38331.39171.3961
2021/07/121.38911.3870-0.0020-0.14%1.38291.39311.3960
2021/07/091.37881.3890+0.0107+0.78%1.38251.39431.3958
2021/07/081.38041.3783-0.0020-0.14%1.38141.39541.3957
2021/07/071.38001.3803+0.0006+0.04%1.38101.39671.3956
2021/07/061.38511.3797-0.0057-0.41%1.38151.39821.3955
2021/07/051.38331.3854+0.0020+0.14%1.38241.39961.3954
2021/07/021.37651.3834+0.0073+0.53%1.38271.40101.3954
2021/07/011.38291.3761-0.0069-0.50%1.38361.40241.3955
2021/06/301.38341.3830-0.0013-0.09%1.38721.40421.3957
2021/06/291.38851.3843-0.0026-0.19%1.38981.40541.3959
2021/06/281.38871.3869-0.0010-0.07%1.39201.40661.3959
2021/06/251.39171.3879-0.0061-0.44%1.39321.40781.3960
2021/06/241.39691.3940-0.0020-0.14%1.39201.40891.3960
2021/06/231.39471.3960+0.0009+0.06%1.39171.40991.3961
2021/06/221.39401.3951+0.0020+0.14%1.39231.41051.3961
2021/06/211.38091.3931+0.0112+0.81%1.39491.41151.3960
2021/06/181.39241.3819-0.0106-0.76%1.39851.41231.3958
2021/06/171.39921.3925-0.0062-0.44%1.40421.41341.3959
2021/06/161.40791.3987-0.0095-0.67%1.40921.41391.3958
2021/06/151.41101.4082-0.0028-0.20%1.41181.41421.3958
2021/06/141.41161.4110+0.0002+0.01%1.41321.41441.3956
2021/06/111.41751.4108-0.0067-0.47%1.41471.41451.3954
2021/06/101.41101.4175+0.0060+0.43%1.41581.41411.3952
2021/06/091.41491.4115-0.0037-0.26%1.41431.41301.3949
2021/06/081.41791.4152-0.0033-0.23%1.41561.41211.3950
2021/06/071.41601.4185+0.0023+0.16%1.41561.41111.3949
2021/06/041.41061.4162+0.0059+0.42%1.41601.41001.3948
2021/06/031.41741.4103-0.0077-0.54%1.41651.40851.3946
2021/06/021.41461.4180+0.0031+0.22%1.41851.40791.3944
2021/06/011.42151.4149-0.0056-0.39%1.41741.40701.3940
2021/05/311.41911.4205+0.0017+0.12%1.41761.40601.3937
2021/05/281.42081.4188-0.0016-0.11%1.41671.40481.3933
2021/05/271.41271.4204+0.0079+0.56%1.41601.40361.3928
2021/05/261.41481.4125-0.0032-0.23%1.41571.40211.3923
2021/05/251.41541.4157-0.0004-0.03%1.41561.40131.3919
2021/05/241.41481.4161+0.0007+0.05%1.41621.40041.3915
2021/05/211.41901.4154-0.0036-0.25%1.41581.39971.3909



最新記事