英ポンド/ドル (GBP/USD)
| 終値：
| 1.3507 | (2025/08/29) | 前日比：
|  | -0.0020 (-0.15%) |
| 始値： | 1.3504 | 高値： | 1.3507 | 安値： | 1.3449 | 終値： | 1.3507 |
| 5日平均乖離率： | +0.09% | 25日平均乖離率： | +0.58% | 75日平均乖離率： | +0.07% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 1.3504 | 1.3507 | -0.0020 | -0.15% | 1.3495 | 1.3429 | 1.3497 |
| 2025/08/28 | 1.3501 | 1.3527 | +0.0030 | +0.22% | 1.3501 | 1.3426 | 1.3494 |
| 2025/08/27 | 1.3480 | 1.3497 | +0.0008 | +0.06% | 1.3480 | 1.3426 | 1.3491 |
| 2025/08/26 | 1.3457 | 1.3489 | +0.0035 | +0.26% | 1.3471 | 1.3429 | 1.3488 |
| 2025/08/25 | 1.3522 | 1.3454 | -0.0086 | -0.64% | 1.3471 | 1.3430 | 1.3486 |
| 2025/08/22 | 1.3420 | 1.3540 | +0.0122 | +0.91% | 1.3482 | 1.3432 | 1.3482 |
| 2025/08/21 | 1.3455 | 1.3418 | -0.0038 | -0.28% | 1.3486 | 1.3426 | 1.3479 |
| 2025/08/20 | 1.3486 | 1.3456 | -0.0031 | -0.23% | 1.3510 | 1.3426 | 1.3476 |
| 2025/08/19 | 1.3510 | 1.3487 | -0.0023 | -0.17% | 1.3533 | 1.3424 | 1.3474 |
| 2025/08/18 | 1.3564 | 1.3510 | -0.0048 | -0.35% | 1.3534 | 1.3420 | 1.3473 |
| 2025/08/15 | 1.3532 | 1.3558 | +0.0019 | +0.14% | 1.3518 | 1.3417 | 1.3470 |
| 2025/08/14 | 1.3578 | 1.3539 | -0.0031 | -0.23% | 1.3496 | 1.3415 | 1.3466 |
| 2025/08/13 | 1.3498 | 1.3570 | +0.0078 | +0.58% | 1.3479 | 1.3417 | 1.3463 |
| 2025/08/12 | 1.3432 | 1.3492 | +0.0059 | +0.44% | 1.3437 | 1.3418 | 1.3460 |
| 2025/08/11 | 1.3442 | 1.3433 | -0.0015 | -0.11% | 1.3399 | 1.3422 | 1.3458 |
| 2025/08/08 | 1.3443 | 1.3448 | -0.0002 | -0.01% | 1.3368 | 1.3429 | 1.3459 |
| 2025/08/07 | 1.3351 | 1.3450 | +0.0087 | +0.65% | 1.3327 | 1.3437 | 1.3457 |
| 2025/08/06 | 1.3296 | 1.3363 | +0.0064 | +0.48% | 1.3279 | 1.3445 | 1.3455 |
| 2025/08/05 | 1.3294 | 1.3299 | +0.0017 | +0.13% | 1.3256 | 1.3456 | 1.3454 |
| 2025/08/04 | 1.3277 | 1.3282 | +0.0040 | +0.30% | 1.3268 | 1.3473 | 1.3454 |
| 2025/08/01 | 1.3203 | 1.3242 | +0.0032 | +0.24% | 1.3282 | 1.3491 | 1.3456 |
| 2025/07/31 | 1.3238 | 1.3210 | -0.0037 | -0.28% | 1.3320 | 1.3509 | 1.3456 |
| 2025/07/30 | 1.3352 | 1.3247 | -0.0111 | -0.83% | 1.3380 | 1.3530 | 1.3457 |
| 2025/07/29 | 1.3359 | 1.3358 | +0.0003 | +0.02% | 1.3447 | 1.3547 | 1.3457 |
| 2025/07/28 | 1.3430 | 1.3355 | -0.0077 | -0.57% | 1.3481 | 1.3557 | 1.3455 |
| 2025/07/25 | 1.3508 | 1.3432 | -0.0078 | -0.58% | 1.3507 | 1.3564 | 1.3453 |
| 2025/07/24 | 1.3585 | 1.3510 | -0.0071 | -0.52% | 1.3502 | 1.3566 | 1.3448 |
| 2025/07/23 | 1.3532 | 1.3581 | +0.0054 | +0.40% | 1.3483 | 1.3564 | 1.3441 |
| 2025/07/22 | 1.3492 | 1.3527 | +0.0044 | +0.33% | 1.3448 | 1.3557 | 1.3430 |
| 2025/07/21 | 1.3420 | 1.3483 | +0.0073 | +0.54% | 1.3421 | 1.3552 | 1.3420 |
| 2025/07/18 | 1.3423 | 1.3410 | -0.0005 | -0.04% | 1.3410 | 1.3556 | 1.3410 |
| 2025/07/17 | 1.3418 | 1.3415 | +0.0008 | +0.06% | 1.3430 | 1.3562 | 1.3403 |
| 2025/07/16 | 1.3389 | 1.3407 | +0.0018 | +0.13% | 1.3463 | 1.3570 | 1.3399 |
| 2025/07/15 | 1.3437 | 1.3389 | -0.0042 | -0.31% | 1.3500 | 1.3576 | 1.3394 |
| 2025/07/14 | 1.3490 | 1.3431 | -0.0075 | -0.56% | 1.3540 | 1.3580 | 1.3387 |
| 2025/07/11 | 1.3586 | 1.3506 | -0.0076 | -0.56% | 1.3576 | 1.3585 | 1.3381 |
| 2025/07/10 | 1.3592 | 1.3582 | -0.0008 | -0.06% | 1.3605 | 1.3587 | 1.3373 |
| 2025/07/09 | 1.3593 | 1.3590 | -0.0001 | -0.01% | 1.3619 | 1.3586 | 1.3365 |
| 2025/07/08 | 1.3602 | 1.3591 | -0.0022 | -0.16% | 1.3628 | 1.3585 | 1.3355 |
| 2025/07/07 | 1.3650 | 1.3613 | -0.0037 | -0.27% | 1.3656 | 1.3582 | 1.3347 |
| 2025/07/04 | 1.3659 | 1.3650 | +0.0001 | +0.01% | 1.3678 | 1.3579 | 1.3338 |
| 2025/07/03 | 1.3651 | 1.3649 | +0.0013 | +0.10% | 1.3688 | 1.3571 | 1.3328 |
| 2025/07/02 | 1.3751 | 1.3636 | -0.0097 | -0.71% | 1.3703 | 1.3565 | 1.3319 |
| 2025/07/01 | 1.3735 | 1.3733 | +0.0011 | +0.08% | 1.3710 | 1.3559 | 1.3310 |
| 2025/06/30 | 1.3721 | 1.3722 | +0.0023 | +0.17% | 1.3689 | 1.3550 | 1.3301 |
| 2025/06/27 | 1.3723 | 1.3699 | -0.0028 | -0.20% | 1.3649 | 1.3544 | 1.3291 |
| 2025/06/26 | 1.3654 | 1.3727 | +0.0057 | +0.42% | 1.3604 | 1.3537 | 1.3281 |
| 2025/06/25 | 1.3612 | 1.3670 | +0.0043 | +0.32% | 1.3552 | 1.3525 | 1.3270 |
| 2025/06/24 | 1.3517 | 1.3627 | +0.0104 | +0.77% | 1.3498 | 1.3515 | 1.3261 |
| 2025/06/23 | 1.3421 | 1.3523 | +0.0051 | +0.38% | 1.3456 | 1.3505 | 1.3252 |
| 2025/06/20 | 1.3458 | 1.3472 | +0.0006 | +0.04% | 1.3467 | 1.3499 | 1.3243 |
最新記事
