英ポンド/ドル (GBP/USD)
| 終値：
| 1.2521 | (2019/07/15) | 前日比：
|  | -0.0049 (-0.39%) |
| 始値： | 1.2580 | 高値： | 1.2580 | 安値： | 1.2512 | 終値： | 1.2521 |
| 5日平均乖離率： | +0.03% | 25日平均乖離率： | -0.76% | 75日平均乖離率： | -2.23% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/15 | 1.2580 | 1.2521 | -0.0049 | -0.39% | 1.2517 | 1.2617 | 1.2807 |
| 2019/07/12 | 1.2526 | 1.2570 | +0.0046 | +0.37% | 1.2514 | 1.2624 | 1.2815 |
| 2019/07/11 | 1.2512 | 1.2524 | +0.0020 | +0.16% | 1.2506 | 1.2630 | 1.2821 |
| 2019/07/10 | 1.2465 | 1.2504 | +0.0039 | +0.31% | 1.2518 | 1.2637 | 1.2828 |
| 2019/07/09 | 1.2516 | 1.2465 | -0.0043 | -0.34% | 1.2534 | 1.2645 | 1.2838 |
| 2019/07/08 | 1.2528 | 1.2508 | -0.0020 | -0.16% | 1.2563 | 1.2654 | 1.2847 |
| 2019/07/05 | 1.2585 | 1.2528 | -0.0056 | -0.45% | 1.2589 | 1.2661 | 1.2857 |
| 2019/07/04 | 1.2584 | 1.2584 | +0.0001 | +0.01% | 1.2623 | 1.2665 | 1.2866 |
| 2019/07/03 | 1.2599 | 1.2583 | -0.0028 | -0.22% | 1.2640 | 1.2666 | 1.2873 |
| 2019/07/02 | 1.2644 | 1.2611 | -0.0029 | -0.23% | 1.2664 | 1.2668 | 1.2881 |
| 2019/07/01 | 1.2695 | 1.2640 | -0.0059 | -0.46% | 1.2682 | 1.2669 | 1.2890 |
| 2019/06/28 | 1.2674 | 1.2699 | +0.0030 | +0.24% | 1.2703 | 1.2671 | 1.2898 |
| 2019/06/27 | 1.2695 | 1.2669 | -0.0030 | -0.24% | 1.2711 | 1.2672 | 1.2906 |
| 2019/06/26 | 1.2685 | 1.2699 | -0.0006 | -0.05% | 1.2719 | 1.2671 | 1.2913 |
| 2019/06/25 | 1.2736 | 1.2705 | -0.0036 | -0.28% | 1.2708 | 1.2671 | 1.2921 |
| 2019/06/24 | 1.2741 | 1.2741 | -0.0002 | -0.02% | 1.2679 | 1.2670 | 1.2926 |
| 2019/06/21 | 1.2710 | 1.2743 | +0.0035 | +0.28% | 1.2639 | 1.2670 | 1.2932 |
| 2019/06/20 | 1.2645 | 1.2708 | +0.0065 | +0.51% | 1.2606 | 1.2669 | 1.2938 |
| 2019/06/19 | 1.2560 | 1.2643 | +0.0082 | +0.65% | 1.2601 | 1.2672 | 1.2944 |
| 2019/06/18 | 1.2536 | 1.2561 | +0.0022 | +0.18% | 1.2610 | 1.2681 | 1.2951 |
| 2019/06/17 | 1.2591 | 1.2539 | -0.0041 | -0.33% | 1.2642 | 1.2694 | 1.2956 |
| 2019/06/14 | 1.2677 | 1.2580 | -0.0101 | -0.80% | 1.2674 | 1.2711 | 1.2962 |
| 2019/06/13 | 1.2697 | 1.2681 | -0.0009 | -0.07% | 1.2705 | 1.2728 | 1.2967 |
| 2019/06/12 | 1.2725 | 1.2690 | -0.0028 | -0.22% | 1.2708 | 1.2742 | 1.2971 |
| 2019/06/11 | 1.2688 | 1.2718 | +0.0018 | +0.14% | 1.2709 | 1.2754 | 1.2975 |
| 2019/06/10 | 1.2724 | 1.2700 | -0.0038 | -0.30% | 1.2706 | 1.2769 | 1.2979 |
| 2019/06/07 | 1.2694 | 1.2738 | +0.0046 | +0.36% | 1.2699 | 1.2785 | 1.2983 |
| 2019/06/06 | 1.2688 | 1.2692 | -0.0005 | -0.04% | 1.2679 | 1.2802 | 1.2987 |
| 2019/06/05 | 1.2702 | 1.2697 | -0.0004 | -0.03% | 1.2662 | 1.2816 | 1.2991 |
| 2019/06/04 | 1.2662 | 1.2701 | +0.0034 | +0.27% | 1.2647 | 1.2829 | 1.2996 |
| 2019/06/03 | 1.2638 | 1.2667 | +0.0029 | +0.23% | 1.2638 | 1.2843 | 1.3000 |
| 2019/05/31 | 1.2604 | 1.2638 | +0.0031 | +0.25% | 1.2640 | 1.2854 | 1.3005 |
| 2019/05/30 | 1.2631 | 1.2607 | -0.0014 | -0.11% | 1.2656 | 1.2865 | 1.3011 |
| 2019/05/29 | 1.2658 | 1.2621 | -0.0037 | -0.29% | 1.2666 | 1.2876 | 1.3018 |
| 2019/05/28 | 1.2682 | 1.2658 | -0.0019 | -0.15% | 1.2679 | 1.2888 | 1.3025 |
| 2019/05/27 | 1.2723 | 1.2677 | -0.0038 | -0.30% | 1.2687 | 1.2899 | 1.3031 |
| 2019/05/24 | 1.2665 | 1.2715 | +0.0054 | +0.43% | 1.2698 | 1.2912 | 1.3037 |
| 2019/05/23 | 1.2668 | 1.2661 | -0.0021 | -0.17% | 1.2700 | 1.2923 | 1.3043 |
| 2019/05/22 | 1.2706 | 1.2682 | -0.0018 | -0.14% | 1.2725 | 1.2937 | 1.3049 |
| 2019/05/21 | 1.2731 | 1.2700 | -0.0030 | -0.24% | 1.2758 | 1.2951 | 1.3056 |
| 2019/05/20 | 1.2734 | 1.2730 | +0.0004 | +0.03% | 1.2800 | 1.2965 | 1.3063 |
| 2019/05/17 | 1.2800 | 1.2726 | -0.0063 | -0.49% | 1.2846 | 1.2979 | 1.3069 |
| 2019/05/16 | 1.2840 | 1.2789 | -0.0056 | -0.44% | 1.2902 | 1.2993 | 1.3076 |
| 2019/05/15 | 1.2912 | 1.2845 | -0.0063 | -0.49% | 1.2947 | 1.3004 | 1.3081 |
| 2019/05/14 | 1.2967 | 1.2908 | -0.0052 | -0.40% | 1.2980 | 1.3014 | 1.3086 |
| 2019/05/13 | 1.3002 | 1.2960 | -0.0048 | -0.37% | 1.3013 | 1.3019 | 1.3090 |
| 2019/05/10 | 1.3017 | 1.3008 | -0.0004 | -0.03% | 1.3041 | 1.3023 | 1.3092 |
| 2019/05/09 | 1.3004 | 1.3012 | +0.0002 | +0.02% | 1.3075 | 1.3024 | 1.3094 |
| 2019/05/08 | 1.3071 | 1.3010 | -0.0065 | -0.50% | 1.3078 | 1.3027 | 1.3096 |
| 2019/05/07 | 1.3098 | 1.3075 | -0.0026 | -0.20% | 1.3084 | 1.3033 | 1.3098 |
| 2019/05/06 | 1.3165 | 1.3101 | -0.0074 | -0.56% | 1.3077 | 1.3036 | 1.3098 |
最新記事
