英ポンド/ドル (GBP/USD)
| 終値：
| 1.3748 | (2021/10/22) | 前日比：
|  | -0.0045 (-0.33%) |
| 始値： | 1.3794 | 高値： | 1.3810 | 安値： | 1.3737 | 終値： | 1.3748 |
| 5日平均乖離率： | -0.20% | 25日平均乖離率： | +0.71% | 75日平均乖離率： | -0.04% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 1.3794 | 1.3748 | -0.0045 | -0.33% | 1.3775 | 1.3650 | 1.3753 |
| 2021/10/21 | 1.3829 | 1.3793 | -0.0035 | -0.25% | 1.3774 | 1.3650 | 1.3755 |
| 2021/10/20 | 1.3791 | 1.3828 | +0.0032 | +0.23% | 1.3752 | 1.3650 | 1.3755 |
| 2021/10/19 | 1.3733 | 1.3796 | +0.0086 | +0.63% | 1.3718 | 1.3651 | 1.3754 |
| 2021/10/18 | 1.3763 | 1.3710 | -0.0035 | -0.25% | 1.3678 | 1.3651 | 1.3754 |
| 2021/10/15 | 1.3676 | 1.3745 | +0.0066 | +0.48% | 1.3655 | 1.3656 | 1.3756 |
| 2021/10/14 | 1.3667 | 1.3679 | +0.0019 | +0.14% | 1.3630 | 1.3660 | 1.3757 |
| 2021/10/13 | 1.3592 | 1.3660 | +0.0062 | +0.46% | 1.3620 | 1.3666 | 1.3758 |
| 2021/10/12 | 1.3596 | 1.3598 | +0.0006 | +0.04% | 1.3604 | 1.3671 | 1.3761 |
| 2021/10/11 | 1.3627 | 1.3592 | -0.0028 | -0.21% | 1.3611 | 1.3678 | 1.3764 |
| 2021/10/08 | 1.3615 | 1.3620 | -0.0009 | -0.07% | 1.3616 | 1.3688 | 1.3768 |
| 2021/10/07 | 1.3585 | 1.3629 | +0.0046 | +0.34% | 1.3601 | 1.3698 | 1.3771 |
| 2021/10/06 | 1.3631 | 1.3583 | -0.0050 | -0.37% | 1.3570 | 1.3707 | 1.3775 |
| 2021/10/05 | 1.3612 | 1.3633 | +0.0020 | +0.15% | 1.3537 | 1.3714 | 1.3780 |
| 2021/10/04 | 1.3558 | 1.3613 | +0.0065 | +0.48% | 1.3518 | 1.3719 | 1.3785 |
| 2021/10/01 | 1.3478 | 1.3548 | +0.0075 | +0.56% | 1.3537 | 1.3725 | 1.3789 |
| 2021/09/30 | 1.3428 | 1.3473 | +0.0056 | +0.42% | 1.3563 | 1.3734 | 1.3792 |
| 2021/09/29 | 1.3537 | 1.3417 | -0.0123 | -0.91% | 1.3613 | 1.3743 | 1.3798 |
| 2021/09/28 | 1.3699 | 1.3540 | -0.0165 | -1.20% | 1.3655 | 1.3756 | 1.3806 |
| 2021/09/27 | 1.3675 | 1.3705 | +0.0024 | +0.18% | 1.3679 | 1.3763 | 1.3813 |
| 2021/09/24 | 1.3714 | 1.3681 | -0.0040 | -0.29% | 1.3670 | 1.3764 | 1.3819 |
| 2021/09/23 | 1.3615 | 1.3721 | +0.0094 | +0.69% | 1.3682 | 1.3762 | 1.3824 |
| 2021/09/22 | 1.3661 | 1.3627 | -0.0035 | -0.26% | 1.3696 | 1.3759 | 1.3830 |
| 2021/09/21 | 1.3662 | 1.3662 | +0.0003 | +0.02% | 1.3739 | 1.3764 | 1.3837 |
| 2021/09/20 | 1.3729 | 1.3659 | -0.0083 | -0.60% | 1.3769 | 1.3767 | 1.3843 |
| 2021/09/17 | 1.3795 | 1.3742 | -0.0046 | -0.33% | 1.3804 | 1.3774 | 1.3850 |
| 2021/09/16 | 1.3842 | 1.3788 | -0.0056 | -0.40% | 1.3823 | 1.3779 | 1.3856 |
| 2021/09/15 | 1.3814 | 1.3844 | +0.0034 | +0.25% | 1.3832 | 1.3780 | 1.3860 |
| 2021/09/14 | 1.3837 | 1.3810 | -0.0024 | -0.17% | 1.3818 | 1.3781 | 1.3865 |
| 2021/09/13 | 1.3836 | 1.3834 | -0.0005 | -0.04% | 1.3813 | 1.3782 | 1.3869 |
| 2021/09/10 | 1.3836 | 1.3839 | +0.0004 | +0.03% | 1.3813 | 1.3783 | 1.3874 |
| 2021/09/09 | 1.3771 | 1.3835 | +0.0064 | +0.46% | 1.3823 | 1.3784 | 1.3879 |
| 2021/09/08 | 1.3784 | 1.3771 | -0.0014 | -0.10% | 1.3823 | 1.3788 | 1.3884 |
| 2021/09/07 | 1.3839 | 1.3785 | -0.0052 | -0.38% | 1.3822 | 1.3793 | 1.3889 |
| 2021/09/06 | 1.3868 | 1.3837 | -0.0048 | -0.35% | 1.3815 | 1.3798 | 1.3893 |
| 2021/09/03 | 1.3836 | 1.3885 | +0.0050 | +0.36% | 1.3801 | 1.3800 | 1.3898 |
| 2021/09/02 | 1.3776 | 1.3835 | +0.0066 | +0.48% | 1.3778 | 1.3800 | 1.3901 |
| 2021/09/01 | 1.3759 | 1.3769 | +0.0019 | +0.14% | 1.3750 | 1.3806 | 1.3906 |
| 2021/08/31 | 1.3759 | 1.3750 | -0.0015 | -0.11% | 1.3748 | 1.3811 | 1.3911 |
| 2021/08/30 | 1.3767 | 1.3765 | -0.0004 | -0.03% | 1.3741 | 1.3816 | 1.3917 |
| 2021/08/27 | 1.3704 | 1.3769 | +0.0073 | +0.53% | 1.3734 | 1.3818 | 1.3922 |
| 2021/08/26 | 1.3766 | 1.3696 | -0.0064 | -0.47% | 1.3705 | 1.3818 | 1.3926 |
| 2021/08/25 | 1.3727 | 1.3760 | +0.0043 | +0.31% | 1.3693 | 1.3820 | 1.3931 |
| 2021/08/24 | 1.3728 | 1.3717 | -0.0012 | -0.09% | 1.3693 | 1.3819 | 1.3935 |
| 2021/08/23 | 1.3631 | 1.3729 | +0.0105 | +0.77% | 1.3698 | 1.3815 | 1.3940 |
| 2021/08/20 | 1.3634 | 1.3624 | -0.0012 | -0.09% | 1.3720 | 1.3812 | 1.3946 |
| 2021/08/19 | 1.3742 | 1.3636 | -0.0123 | -0.89% | 1.3768 | 1.3818 | 1.3951 |
| 2021/08/18 | 1.3744 | 1.3759 | +0.0018 | +0.13% | 1.3803 | 1.3826 | 1.3954 |
| 2021/08/17 | 1.3843 | 1.3741 | -0.0099 | -0.72% | 1.3825 | 1.3829 | 1.3956 |
| 2021/08/16 | 1.3869 | 1.3840 | -0.0026 | -0.19% | 1.3845 | 1.3833 | 1.3958 |
| 2021/08/13 | 1.3813 | 1.3866 | +0.0057 | +0.41% | 1.3847 | 1.3834 | 1.3959 |
最新記事
