サイト名

英ポンド/ドル (GBP/USD)


終値: 1.3960(2021/03/02) 前日比: +0.0039 (+0.28%)


始値:1.3924 高値:1.3976 安値:1.3860 終値:1.3960



5日平均乖離率:-0.26% 25日平均乖離率:+0.76% 75日平均乖離率:+2.59%

日付始値終値前日比移動平均
5日25日75日
2021/03/021.39241.3960+0.0039+0.28%1.39961.38551.3608
2021/03/011.39311.3921-0.0020-0.14%1.40261.38461.3598
2021/02/261.40151.3941-0.0073-0.52%1.40541.38361.3588
2021/02/251.41401.4014-0.0130-0.92%1.40691.38261.3577
2021/02/241.41131.4144+0.0034+0.24%1.40611.38151.3566
2021/02/231.40701.4110+0.0051+0.36%1.40061.37951.3554
2021/02/221.40221.4059+0.0043+0.31%1.39661.37761.3542
2021/02/191.39701.4016+0.0039+0.28%1.39361.37571.3530
2021/02/181.38601.3977+0.0109+0.79%1.39031.37401.3518
2021/02/171.39001.3868-0.0044-0.32%1.38711.37291.3505
2021/02/161.39071.3912+0.0004+0.03%1.38641.37191.3494
2021/02/151.38521.3908+0.0057+0.41%1.38451.37091.3480
2021/02/121.38131.3851+0.0033+0.24%1.38121.36941.3468
2021/02/111.38291.3818-0.0015-0.11%1.37881.36821.3455
2021/02/101.38171.3833+0.0019+0.14%1.37591.36721.3444
2021/02/091.37401.3814+0.0070+0.51%1.37201.36631.3434
2021/02/081.37261.3744+0.0011+0.08%1.36901.36561.3423
2021/02/051.36701.3733+0.0061+0.45%1.36731.36491.3414
2021/02/041.36501.3672+0.0036+0.26%1.36701.36461.3405
2021/02/031.36631.3636-0.0027-0.20%1.36821.36441.3398
2021/02/021.36701.36630.00000.00%1.36901.36391.3389
2021/02/011.37101.3663-0.0052-0.38%1.37061.36301.3379
2021/01/291.37241.3715-0.0017-0.12%1.37051.36271.3369
2021/01/281.36911.3732+0.0053+0.39%1.36981.36201.3358
2021/01/271.37371.3679-0.0060-0.44%1.36991.36101.3349
2021/01/261.36791.3739+0.0078+0.57%1.36941.35981.3339
2021/01/251.36841.3661-0.0020-0.15%1.36731.35851.3330
2021/01/221.37301.3681-0.0054-0.39%1.36581.35791.3322
2021/01/211.36581.3735+0.0080+0.59%1.36401.35751.3312
2021/01/201.36381.3655+0.0023+0.17%1.36311.35651.3301
2021/01/191.35861.3632+0.0043+0.32%1.36271.35571.3291
2021/01/181.36131.3589+0.0002+0.01%1.36331.35451.3282
2021/01/151.36841.3587-0.0107-0.78%1.36201.35301.3273
2021/01/141.36361.3694+0.0061+0.45%1.36161.35191.3264
2021/01/131.36591.36330.00%
2021/01/121.35101.3664+0.0143+1.06%1.35851.34961.3244
2021/01/111.35831.3521-0.0046-0.34%1.35781.34841.3232
2021/01/081.35681.3567+0.0003+0.02%1.35871.34811.3222
2021/01/071.36151.3564-0.0047-0.35%1.36091.34771.3211
2021/01/061.36161.3611-0.0014-0.10%1.36201.34691.3200
2021/01/051.35801.3625+0.0055+0.41%1.35971.34611.3188
2021/01/041.36581.3570-0.0103-0.75%1.35611.34491.3177
2020/12/311.36141.3673+0.0052+0.38%1.35631.34391.3169
2020/12/301.34981.3621+0.0123+0.91%1.35361.34261.3159
2020/12/291.34501.3498+0.0054+0.40%1.35101.34171.3151
2020/12/281.35541.3444-0.0133-0.98%1.34841.34111.3142
2020/12/251.35841.3577+0.0039+0.29%1.34811.34061.3135
2020/12/241.35171.3538+0.0043+0.32%1.34681.33951.3124
2020/12/231.33691.3495+0.0131+0.98%1.34741.33841.3114
2020/12/221.34561.3364-0.0068-0.51%1.34751.33751.3108
2020/12/211.34381.3432-0.0077-0.57%1.34941.33711.3103



最新記事