英ポンド/ドル (GBP/USD)
| 終値：
| 1.3891 | (2021/07/30) | 前日比：
|  | -0.0072 (-0.52%) |
| 始値： | 1.3969 | 高値： | 1.3980 | 安値： | 1.3890 | 終値： | 1.3891 |
| 5日平均乖離率： | -0.01% | 25日平均乖離率： | +0.55% | 75日平均乖離率： | -0.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 1.3969 | 1.3891 | -0.0072 | -0.52% | 1.3892 | 1.3815 | 1.3963 |
| 2021/07/29 | 1.3907 | 1.3963 | +0.0051 | +0.37% | 1.3864 | 1.3815 | 1.3963 |
| 2021/07/28 | 1.3881 | 1.3912 | +0.0037 | +0.27% | 1.3824 | 1.3814 | 1.3960 |
| 2021/07/27 | 1.3822 | 1.3875 | +0.0055 | +0.40% | 1.3785 | 1.3816 | 1.3959 |
| 2021/07/26 | 1.3757 | 1.3820 | +0.0071 | +0.52% | 1.3736 | 1.3819 | 1.3957 |
| 2021/07/23 | 1.3766 | 1.3749 | -0.0016 | -0.12% | 1.3703 | 1.3823 | 1.3956 |
| 2021/07/22 | 1.3711 | 1.3765 | +0.0048 | +0.35% | 1.3707 | 1.3826 | 1.3955 |
| 2021/07/21 | 1.3627 | 1.3717 | +0.0087 | +0.64% | 1.3719 | 1.3832 | 1.3955 |
| 2021/07/20 | 1.3678 | 1.3630 | -0.0026 | -0.19% | 1.3747 | 1.3843 | 1.3955 |
| 2021/07/19 | 1.3763 | 1.3656 | -0.0109 | -0.79% | 1.3784 | 1.3861 | 1.3958 |
| 2021/07/16 | 1.3827 | 1.3765 | -0.0061 | -0.44% | 1.3827 | 1.3879 | 1.3961 |
| 2021/07/15 | 1.3865 | 1.3826 | -0.0032 | -0.23% | 1.3852 | 1.3893 | 1.3962 |
| 2021/07/14 | 1.3819 | 1.3858 | +0.0041 | +0.30% | 1.3844 | 1.3907 | 1.3962 |
| 2021/07/13 | 1.3885 | 1.3817 | -0.0053 | -0.38% | 1.3833 | 1.3917 | 1.3961 |
| 2021/07/12 | 1.3891 | 1.3870 | -0.0020 | -0.14% | 1.3829 | 1.3931 | 1.3960 |
| 2021/07/09 | 1.3788 | 1.3890 | +0.0107 | +0.78% | 1.3825 | 1.3943 | 1.3958 |
| 2021/07/08 | 1.3804 | 1.3783 | -0.0020 | -0.14% | 1.3814 | 1.3954 | 1.3957 |
| 2021/07/07 | 1.3800 | 1.3803 | +0.0006 | +0.04% | 1.3810 | 1.3967 | 1.3956 |
| 2021/07/06 | 1.3851 | 1.3797 | -0.0057 | -0.41% | 1.3815 | 1.3982 | 1.3955 |
| 2021/07/05 | 1.3833 | 1.3854 | +0.0020 | +0.14% | 1.3824 | 1.3996 | 1.3954 |
| 2021/07/02 | 1.3765 | 1.3834 | +0.0073 | +0.53% | 1.3827 | 1.4010 | 1.3954 |
| 2021/07/01 | 1.3829 | 1.3761 | -0.0069 | -0.50% | 1.3836 | 1.4024 | 1.3955 |
| 2021/06/30 | 1.3834 | 1.3830 | -0.0013 | -0.09% | 1.3872 | 1.4042 | 1.3957 |
| 2021/06/29 | 1.3885 | 1.3843 | -0.0026 | -0.19% | 1.3898 | 1.4054 | 1.3959 |
| 2021/06/28 | 1.3887 | 1.3869 | -0.0010 | -0.07% | 1.3920 | 1.4066 | 1.3959 |
| 2021/06/25 | 1.3917 | 1.3879 | -0.0061 | -0.44% | 1.3932 | 1.4078 | 1.3960 |
| 2021/06/24 | 1.3969 | 1.3940 | -0.0020 | -0.14% | 1.3920 | 1.4089 | 1.3960 |
| 2021/06/23 | 1.3947 | 1.3960 | +0.0009 | +0.06% | 1.3917 | 1.4099 | 1.3961 |
| 2021/06/22 | 1.3940 | 1.3951 | +0.0020 | +0.14% | 1.3923 | 1.4105 | 1.3961 |
| 2021/06/21 | 1.3809 | 1.3931 | +0.0112 | +0.81% | 1.3949 | 1.4115 | 1.3960 |
| 2021/06/18 | 1.3924 | 1.3819 | -0.0106 | -0.76% | 1.3985 | 1.4123 | 1.3958 |
| 2021/06/17 | 1.3992 | 1.3925 | -0.0062 | -0.44% | 1.4042 | 1.4134 | 1.3959 |
| 2021/06/16 | 1.4079 | 1.3987 | -0.0095 | -0.67% | 1.4092 | 1.4139 | 1.3958 |
| 2021/06/15 | 1.4110 | 1.4082 | -0.0028 | -0.20% | 1.4118 | 1.4142 | 1.3958 |
| 2021/06/14 | 1.4116 | 1.4110 | +0.0002 | +0.01% | 1.4132 | 1.4144 | 1.3956 |
| 2021/06/11 | 1.4175 | 1.4108 | -0.0067 | -0.47% | 1.4147 | 1.4145 | 1.3954 |
| 2021/06/10 | 1.4110 | 1.4175 | +0.0060 | +0.43% | 1.4158 | 1.4141 | 1.3952 |
| 2021/06/09 | 1.4149 | 1.4115 | -0.0037 | -0.26% | 1.4143 | 1.4130 | 1.3949 |
| 2021/06/08 | 1.4179 | 1.4152 | -0.0033 | -0.23% | 1.4156 | 1.4121 | 1.3950 |
| 2021/06/07 | 1.4160 | 1.4185 | +0.0023 | +0.16% | 1.4156 | 1.4111 | 1.3949 |
| 2021/06/04 | 1.4106 | 1.4162 | +0.0059 | +0.42% | 1.4160 | 1.4100 | 1.3948 |
| 2021/06/03 | 1.4174 | 1.4103 | -0.0077 | -0.54% | 1.4165 | 1.4085 | 1.3946 |
| 2021/06/02 | 1.4146 | 1.4180 | +0.0031 | +0.22% | 1.4185 | 1.4079 | 1.3944 |
| 2021/06/01 | 1.4215 | 1.4149 | -0.0056 | -0.39% | 1.4174 | 1.4070 | 1.3940 |
| 2021/05/31 | 1.4191 | 1.4205 | +0.0017 | +0.12% | 1.4176 | 1.4060 | 1.3937 |
| 2021/05/28 | 1.4208 | 1.4188 | -0.0016 | -0.11% | 1.4167 | 1.4048 | 1.3933 |
| 2021/05/27 | 1.4127 | 1.4204 | +0.0079 | +0.56% | 1.4160 | 1.4036 | 1.3928 |
| 2021/05/26 | 1.4148 | 1.4125 | -0.0032 | -0.23% | 1.4157 | 1.4021 | 1.3923 |
| 2021/05/25 | 1.4154 | 1.4157 | -0.0004 | -0.03% | 1.4156 | 1.4013 | 1.3919 |
| 2021/05/24 | 1.4148 | 1.4161 | +0.0007 | +0.05% | 1.4162 | 1.4004 | 1.3915 |
| 2021/05/21 | 1.4190 | 1.4154 | -0.0036 | -0.25% | 1.4158 | 1.3997 | 1.3909 |
最新記事
