英ポンド/ドル (GBP/USD)
| 終値：
| 1.2222 | (2023/03/24) | 前日比：
|  | -0.0064 (-0.52%) |
| 始値： | 1.2286 | 高値： | 1.2286 | 安値： | 1.2198 | 終値： | 1.2222 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | +1.22% | 75日平均乖離率： | +0.64% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 1.2286 | 1.2222 | -0.0064 | -0.52% | 1.2248 | 1.2075 | 1.2144 |
| 2023/03/23 | 1.2276 | 1.2286 | +0.0016 | +0.13% | 1.2244 | 1.2068 | 1.2144 |
| 2023/03/22 | 1.2221 | 1.2270 | +0.0078 | +0.64% | 1.2210 | 1.2056 | 1.2143 |
| 2023/03/21 | 1.2277 | 1.2192 | -0.0080 | -0.65% | 1.2168 | 1.2047 | 1.2142 |
| 2023/03/20 | 1.2203 | 1.2272 | +0.0072 | +0.59% | 1.2165 | 1.2046 | 1.2141 |
| 2023/03/17 | 1.2107 | 1.2200 | +0.0084 | +0.69% | 1.2147 | 1.2041 | 1.2142 |
| 2023/03/16 | 1.2055 | 1.2116 | +0.0056 | +0.46% | 1.2113 | 1.2035 | 1.2142 |
| 2023/03/15 | 1.2161 | 1.2060 | -0.0116 | -0.95% | 1.2074 | 1.2035 | 1.2141 |
| 2023/03/14 | 1.2180 | 1.2176 | -0.0008 | -0.07% | 1.2031 | 1.2035 | 1.2140 |
| 2023/03/13 | 1.2096 | 1.2184 | +0.0155 | +1.29% | 1.1962 | 1.2030 | 1.2137 |
| 2023/03/10 | 1.1926 | 1.2029 | +0.0109 | +0.91% | 1.1931 | 1.2023 | 1.2135 |
| 2023/03/09 | 1.1845 | 1.1920 | +0.0073 | +0.62% | 1.1933 | 1.2024 | 1.2137 |
| 2023/03/08 | 1.1833 | 1.1847 | +0.0017 | +0.14% | 1.1939 | 1.2037 | 1.2139 |
| 2023/03/07 | 1.2021 | 1.1830 | -0.0197 | -1.64% | 1.1971 | 1.2058 | 1.2139 |
| 2023/03/06 | 1.2038 | 1.2027 | -0.0013 | -0.11% | 1.2012 | 1.2077 | 1.2139 |
| 2023/03/03 | 1.1952 | 1.2040 | +0.0089 | +0.74% | 1.2019 | 1.2090 | 1.2137 |
| 2023/03/02 | 1.2026 | 1.1951 | -0.0058 | -0.48% | 1.2000 | 1.2104 | 1.2135 |
| 2023/03/01 | 1.2035 | 1.2009 | -0.0025 | -0.21% | 1.2014 | 1.2122 | 1.2134 |
| 2023/02/28 | 1.2061 | 1.2034 | -0.0026 | -0.22% | 1.2020 | 1.2138 | 1.2132 |
| 2023/02/27 | 1.1949 | 1.2060 | +0.0112 | +0.94% | 1.2034 | 1.2150 | 1.2129 |
| 2023/02/24 | 1.2021 | 1.1948 | -0.0069 | -0.57% | 1.2030 | 1.2163 | 1.2126 |
| 2023/02/23 | 1.2042 | 1.2017 | -0.0023 | -0.19% | 1.2050 | 1.2181 | 1.2123 |
| 2023/02/22 | 1.2115 | 1.2040 | -0.0064 | -0.53% | 1.2046 | 1.2196 | 1.2114 |
| 2023/02/21 | 1.2016 | 1.2104 | +0.0063 | +0.52% | 1.2045 | 1.2208 | 1.2107 |
| 2023/02/20 | 1.2036 | 1.2041 | -0.0009 | -0.07% | 1.2059 | 1.2215 | 1.2099 |
| 2023/02/17 | 1.1975 | 1.2050 | +0.0057 | +0.48% | 1.2078 | 1.2221 | 1.2090 |
| 2023/02/16 | 1.2032 | 1.1993 | -0.0042 | -0.35% | 1.2077 | 1.2229 | 1.2078 |
| 2023/02/15 | 1.2176 | 1.2035 | -0.0139 | -1.14% | 1.2102 | 1.2238 | 1.2070 |
| 2023/02/14 | 1.2137 | 1.2174 | +0.0036 | +0.30% | 1.2108 | 1.2242 | 1.2063 |
| 2023/02/13 | 1.2044 | 1.2138 | +0.0091 | +0.76% | 1.2081 | 1.2241 | 1.2054 |
| 2023/02/10 | 1.2126 | 1.2047 | -0.0068 | -0.56% | 1.2059 | 1.2243 | 1.2047 |
| 2023/02/09 | 1.2073 | 1.2115 | +0.0049 | +0.41% | 1.2060 | 1.2245 | 1.2040 |
| 2023/02/08 | 1.2054 | 1.2066 | +0.0026 | +0.22% | 1.2083 | 1.2237 | 1.2034 |
| 2023/02/07 | 1.2026 | 1.2040 | +0.0015 | +0.12% | 1.2144 | 1.2236 | 1.2026 |
| 2023/02/06 | 1.2039 | 1.2025 | -0.0027 | -0.22% | 1.2200 | 1.2233 | 1.2016 |
| 2023/02/03 | 1.2224 | 1.2052 | -0.0178 | -1.46% | 1.2265 | 1.2235 | 1.2006 |
| 2023/02/02 | 1.2376 | 1.2230 | -0.0145 | -1.17% | 1.2333 | 1.2236 | 1.1995 |
| 2023/02/01 | 1.2313 | 1.2375 | +0.0056 | +0.45% | 1.2369 | 1.2228 | 1.1982 |
| 2023/01/31 | 1.2356 | 1.2319 | -0.0030 | -0.24% | 1.2374 | 1.2214 | 1.1968 |
| 2023/01/30 | 1.2390 | 1.2349 | -0.0042 | -0.34% | 1.2377 | 1.2204 | 1.1955 |
| 2023/01/27 | 1.2414 | 1.2391 | -0.0019 | -0.15% | 1.2384 | 1.2192 | 1.1939 |
| 2023/01/26 | 1.2400 | 1.2410 | +0.0010 | +0.08% | 1.2385 | 1.2177 | 1.1925 |
| 2023/01/25 | 1.2333 | 1.2400 | +0.0064 | +0.52% | 1.2382 | 1.2165 | 1.1907 |
| 2023/01/24 | 1.2381 | 1.2336 | -0.0046 | -0.37% | 1.2371 | 1.2156 | 1.1888 |
| 2023/01/23 | 1.2405 | 1.2382 | -0.0015 | -0.12% | 1.2360 | 1.2148 | 1.1871 |
| 2023/01/20 | 1.2387 | 1.2397 | +0.0001 | +0.01% | 1.2321 | 1.2140 | 1.1854 |
| 2023/01/19 | 1.2353 | 1.2396 | +0.0054 | +0.44% | 1.2289 | 1.2131 | 1.1837 |
| 2023/01/18 | 1.2286 | 1.2342 | +0.0059 | +0.48% | 1.2253 | 1.2133 | 1.1823 |
| 2023/01/17 | 1.2200 | 1.2283 | +0.0095 | +0.78% | 1.2215 | 1.2134 | 1.1811 |
| 2023/01/16 | 1.2216 | 1.2188 | -0.0046 | -0.38% | 1.2187 | 1.2133 | 1.1798 |
| 2023/01/13 | 1.2211 | 1.2234 | +0.0015 | +0.12% | 1.2185 | 1.2136 | 1.1785 |
最新記事
