英ポンド/ドル (GBP/USD)
| 終値：
| 1.3567 | (2025/06/13) | 前日比：
|  | -0.0033 (-0.24%) |
| 始値： | 1.3613 | 高値： | 1.3630 | 安値： | 1.3516 | 終値： | 1.3567 |
| 5日平均乖離率： | +0.08% | 25日平均乖離率： | +0.81% | 75日平均乖離率： | +2.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/13 | 1.3613 | 1.3567 | -0.0033 | -0.24% | 1.3557 | 1.3458 | 1.3201 |
| 2025/06/12 | 1.3562 | 1.3600 | +0.0052 | +0.38% | 1.3550 | 1.3447 | 1.3188 |
| 2025/06/11 | 1.3504 | 1.3548 | +0.0039 | +0.29% | 1.3544 | 1.3433 | 1.3174 |
| 2025/06/10 | 1.3555 | 1.3509 | -0.0050 | -0.37% | 1.3549 | 1.3423 | 1.3163 |
| 2025/06/09 | 1.3533 | 1.3559 | +0.0026 | +0.19% | 1.3550 | 1.3418 | 1.3151 |
| 2025/06/06 | 1.3577 | 1.3533 | -0.0040 | -0.29% | 1.3542 | 1.3407 | 1.3139 |
| 2025/06/05 | 1.3551 | 1.3573 | +0.0003 | +0.02% | 1.3529 | 1.3396 | 1.3127 |
| 2025/06/04 | 1.3518 | 1.3570 | +0.0057 | +0.42% | 1.3514 | 1.3385 | 1.3115 |
| 2025/06/03 | 1.3548 | 1.3513 | -0.0007 | -0.05% | 1.3495 | 1.3376 | 1.3102 |
| 2025/06/02 | 1.3463 | 1.3520 | +0.0049 | +0.36% | 1.3495 | 1.3371 | 1.3090 |
| 2025/05/30 | 1.3496 | 1.3471 | -0.0026 | -0.19% | 1.3503 | 1.3368 | 1.3078 |
| 2025/05/29 | 1.3470 | 1.3497 | +0.0023 | +0.17% | 1.3515 | 1.3362 | 1.3066 |
| 2025/05/28 | 1.3508 | 1.3474 | -0.0037 | -0.27% | 1.3500 | 1.3356 | 1.3053 |
| 2025/05/27 | 1.3571 | 1.3511 | -0.0053 | -0.39% | 1.3489 | 1.3348 | 1.3040 |
| 2025/05/26 | 1.3537 | 1.3564 | +0.0033 | +0.24% | 1.3464 | 1.3340 | 1.3026 |
| 2025/05/23 | 1.3424 | 1.3531 | +0.0110 | +0.82% | 1.3424 | 1.3333 | 1.3010 |
| 2025/05/22 | 1.3415 | 1.3421 | +0.0001 | +0.01% | 1.3374 | 1.3323 | 1.2995 |
| 2025/05/21 | 1.3395 | 1.3420 | +0.0035 | +0.26% | 1.3351 | 1.3317 | 1.2981 |
| 2025/05/20 | 1.3356 | 1.3385 | +0.0020 | +0.15% | 1.3319 | 1.3310 | 1.2969 |
| 2025/05/19 | 1.3293 | 1.3365 | +0.0086 | +0.65% | 1.3303 | 1.3304 | 1.2957 |
| 2025/05/16 | 1.3308 | 1.3279 | -0.0028 | -0.21% | 1.3263 | 1.3297 | 1.2944 |
| 2025/05/15 | 1.3262 | 1.3307 | +0.0047 | +0.35% | 1.3269 | 1.3288 | 1.2933 |
| 2025/05/14 | 1.3306 | 1.3260 | -0.0044 | -0.33% | 1.3255 | 1.3274 | 1.2921 |
| 2025/05/13 | 1.3177 | 1.3304 | +0.0139 | +1.06% | 1.3261 | 1.3256 | 1.2910 |
| 2025/05/12 | 1.3291 | 1.3165 | -0.0142 | -1.07% | 1.3277 | 1.3235 | 1.2898 |
| 2025/05/09 | 1.3248 | 1.3307 | +0.0068 | +0.51% | 1.3300 | 1.3217 | 1.2889 |
| 2025/05/08 | 1.3294 | 1.3239 | -0.0050 | -0.38% | 1.3293 | 1.3200 | 1.2878 |
| 2025/05/07 | 1.3368 | 1.3289 | -0.0097 | -0.72% | 1.3302 | 1.3194 | 1.2866 |
| 2025/05/06 | 1.3296 | 1.3386 | +0.0105 | +0.79% | 1.3314 | 1.3183 | 1.2853 |
| 2025/05/05 | 1.3265 | 1.3281 | +0.0011 | +0.08% | 1.3317 | 1.3164 | 1.2839 |
| 2025/05/02 | 1.3285 | 1.3270 | -0.0015 | -0.11% | 1.3350 | 1.3149 | 1.2826 |
| 2025/05/01 | 1.3329 | 1.3285 | -0.0062 | -0.46% | 1.3360 | 1.3136 | 1.2812 |
| 2025/04/30 | 1.3406 | 1.3347 | -0.0057 | -0.43% | 1.3371 | 1.3123 | 1.2798 |
| 2025/04/29 | 1.3441 | 1.3404 | -0.0038 | -0.28% | 1.3355 | 1.3105 | 1.2783 |
| 2025/04/28 | 1.3311 | 1.3442 | +0.0122 | +0.92% | 1.3340 | 1.3087 | 1.2767 |
| 2025/04/25 | 1.3341 | 1.3320 | -0.0021 | -0.16% | 1.3327 | 1.3066 | 1.2750 |
| 2025/04/24 | 1.3268 | 1.3341 | +0.0074 | +0.56% | 1.3320 | 1.3050 | 1.2735 |
| 2025/04/23 | 1.3300 | 1.3267 | -0.0061 | -0.46% | 1.3304 | 1.3035 | 1.2721 |
| 2025/04/22 | 1.3384 | 1.3328 | -0.0050 | -0.37% | 1.3301 | 1.3024 | 1.2709 |
| 2025/04/21 | 1.3300 | 1.3378 | +0.0094 | +0.71% | 1.3281 | 1.3012 | 1.2698 |
| 2025/04/18 | 1.3281 | 1.3284 | +0.0019 | +0.14% | 1.3245 | 1.2996 | 1.2687 |
| 2025/04/17 | 1.3220 | 1.3265 | +0.0016 | +0.12% | 1.3200 | 1.2982 | 1.2675 |
| 2025/04/16 | 1.3238 | 1.3249 | +0.0022 | +0.17% | 1.3137 | 1.2969 | 1.2663 |
| 2025/04/15 | 1.3179 | 1.3227 | +0.0028 | +0.21% | 1.3048 | 1.2958 | 1.2654 |
| 2025/04/14 | 1.3100 | 1.3199 | +0.0141 | +1.08% | 1.2959 | 1.2947 | 1.2645 |
| 2025/04/11 | 1.2973 | 1.3058 | +0.0108 | +0.83% | 1.2863 | 1.2934 | 1.2636 |
| 2025/04/10 | 1.2819 | 1.2950 | +0.0144 | +1.12% | 1.2828 | 1.2929 | 1.2629 |
| 2025/04/09 | 1.2759 | 1.2806 | +0.0026 | +0.20% | 1.2855 | 1.2926 | 1.2624 |
| 2025/04/08 | 1.2735 | 1.2780 | +0.0060 | +0.47% | 1.2897 | 1.2930 | 1.2620 |
| 2025/04/07 | 1.2848 | 1.2720 | -0.0166 | -1.29% | 1.2925 | 1.2930 | 1.2617 |
| 2025/04/04 | 1.3104 | 1.2886 | -0.0199 | -1.52% | 1.2963 | 1.2928 | 1.2615 |
最新記事
