サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2202(2023/09/29) 前日比: +0.0003 (+0.02%)


始値:1.2201 高値:1.2268 安値:1.2185 終値:1.2202



5日平均乖離率:+0.17% 25日平均乖離率:-1.83% 75日平均乖離率:-3.68%

日付始値終値前日比移動平均
5日25日75日
2023/09/291.22011.2202+0.0003+0.02%1.21821.24291.2669
2023/09/281.21341.2199+0.0060+0.49%1.21911.24451.2677
2023/09/271.21561.2139-0.0022-0.18%1.22121.24611.2685
2023/09/261.22081.2161-0.0047-0.38%1.22511.24841.2692
2023/09/251.22411.2208-0.0039-0.32%1.22961.25071.2698
2023/09/221.22901.2247-0.0059-0.48%1.23311.25291.2702
2023/09/211.23411.2306-0.0028-0.23%1.23571.25491.2706
2023/09/201.23911.2334-0.0052-0.42%1.23771.25671.2710
2023/09/191.23911.2386+0.0005+0.04%1.24111.25831.2711
2023/09/181.23861.2381+0.0001+0.01%1.24331.25951.2712
2023/09/151.24101.2380-0.0026-0.21%1.24591.26071.2712
2023/09/141.24881.2406-0.0098-0.78%1.24741.26201.2713
2023/09/131.24911.2504+0.0010+0.08%1.24891.26311.2715
2023/09/121.25101.2494-0.0018-0.14%1.24901.26401.2714
2023/09/111.24721.2512+0.0060+0.48%1.25051.26501.2713
2023/09/081.24781.2452-0.0033-0.26%1.25281.26611.2710
2023/09/071.25031.2485-0.0022-0.18%1.25551.26731.2709
2023/09/061.25671.2507-0.0061-0.49%1.25921.26811.2707
2023/09/051.26261.2568-0.0061-0.48%1.26341.26901.2705
2023/09/041.25901.2629+0.0041+0.33%1.26501.26981.2703
2023/09/011.26741.2588-0.0082-0.65%1.26461.27061.2700
2023/08/311.27171.2670-0.0047-0.37%1.26481.27171.2698
2023/08/301.26431.2717+0.0069+0.55%1.26321.27211.2695
2023/08/291.26021.2648+0.0042+0.33%1.26331.27301.2692
2023/08/281.25791.2606+0.0007+0.06%1.26491.27401.2690
2023/08/251.25971.2599+0.0007+0.06%1.26811.27491.2689
2023/08/241.27221.2592-0.0127-1.00%1.27111.27591.2687
2023/08/231.27341.2719-0.0011-0.09%1.27421.27701.2686
2023/08/221.27631.2730-0.0035-0.27%1.27451.27791.2684
2023/08/211.27361.2765+0.0017+0.13%1.27391.27921.2683
2023/08/181.27511.27480.00000.00%1.27231.28041.2681
2023/08/171.27301.2748+0.0015+0.12%1.27121.28181.2679
2023/08/161.27021.2733+0.0031+0.24%1.26981.28331.2677
2023/08/151.26841.2702+0.0020+0.16%1.26961.28441.2675
2023/08/141.26911.2682-0.0013-0.10%1.27051.28531.2672
2023/08/111.26771.2695+0.0018+0.14%1.27261.28601.2669
2023/08/101.27201.2677-0.0048-0.38%1.27371.28661.2668
2023/08/091.27441.2725-0.0020-0.16%1.27421.28681.2665
2023/08/081.27811.2745-0.0044-0.34%1.27411.28671.2662
2023/08/071.27491.2789+0.0041+0.32%1.27451.28661.2657
2023/08/041.27151.2748+0.0046+0.36%1.27541.28631.2653
2023/08/031.27091.2702-0.0017-0.13%1.27751.28601.2649
2023/08/021.28071.2719-0.0047-0.37%1.27931.28571.2645
2023/08/011.28421.2766-0.0068-0.53%1.28381.28541.2641
2023/07/311.28531.2834-0.0021-0.16%1.28641.28531.2637
2023/07/281.28021.2855+0.0065+0.51%1.28611.28481.2631
2023/07/271.29461.2790-0.0155-1.20%1.28611.28431.2625
2023/07/261.29041.2945+0.0049+0.38%1.28761.28411.2621
2023/07/251.28221.2896+0.0079+0.62%1.28751.28351.2615
2023/07/241.28561.2817-0.0040-0.31%1.29051.28291.2609
2023/07/211.28731.2857-0.0010-0.08%1.29571.28281.2603



最新記事