サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2898(2019/10/22) 前日比: -0.0070 (-0.54%)


始値:1.2963 高値:1.3000 安値:1.2862 終値:1.2898



5日平均乖離率:-0.03% 25日平均乖離率:+3.13% 75日平均乖離率:+4.40%

日付始値終値前日比移動平均
5日25日75日
2019/10/221.29631.2898-0.0070-0.54%1.29021.25071.2355
2019/10/211.29081.2968+0.0023+0.18%1.28771.24911.2349
2019/10/181.28881.2945+0.0074+0.57%1.27971.24691.2343
2019/10/171.28211.2871+0.0045+0.35%1.27391.24511.2337
2019/10/161.27711.2826+0.0049+0.38%1.26551.24291.2333
2019/10/151.26341.2777+0.0213+1.70%1.25311.24091.2330
2019/10/141.26371.2564-0.0093-0.73%1.24211.23921.2328
2019/10/111.24411.2657+0.0207+1.66%1.23681.23831.2329
2019/10/101.22161.2450+0.0241+1.97%1.23021.23691.2329
2019/10/091.22221.2209-0.0016-0.13%1.22811.23641.2332
2019/10/081.22851.2225-0.0074-0.60%1.22991.23641.2339
2019/10/071.23321.2299-0.0026-0.21%1.23151.23591.2345
2019/10/041.23391.2325-0.0020-0.16%1.23141.23491.2351
2019/10/031.23101.2345+0.0042+0.34%1.23081.23421.2357
2019/10/021.22861.2303+0.0001+0.01%1.23041.23361.2362
2019/10/011.22921.2302+0.0009+0.07%1.23151.23321.2366
2019/09/301.22901.2293-0.0002-0.02%1.23531.23311.2370
2019/09/271.23311.2295-0.0032-0.26%1.23821.23291.2373
2019/09/261.23601.2327-0.0031-0.25%1.24191.23291.2377
2019/09/251.24901.2358-0.0134-1.07%1.24591.23261.2381
2019/09/241.24361.2492+0.0056+0.45%1.24861.23171.2386
2019/09/231.24731.2436-0.0044-0.35%1.24871.23041.2389
2019/09/201.25241.2480-0.0051-0.41%1.24851.22921.2392
2019/09/191.24781.2531+0.0041+0.33%1.24871.22791.2396
2019/09/181.25061.2490-0.0010-0.08%1.24481.22621.2398
2019/09/171.24241.2500+0.0078+0.63%1.24131.22451.2401
2019/09/161.24951.2422-0.0070-0.56%1.23831.22271.2403
2019/09/131.23351.2492+0.0156+1.26%1.23681.22131.2407
2019/09/121.23321.2336+0.0021+0.17%1.23281.21951.2409
2019/09/111.23581.2315-0.0037-0.30%1.23261.21871.2412
2019/09/101.23491.2352+0.0009+0.07%1.23071.21801.2416
2019/09/091.22751.2343+0.0048+0.39%1.22541.21721.2420
2019/09/061.23241.2295-0.0032-0.26%1.21981.21641.2425
2019/09/051.22561.2327+0.0107+0.88%1.21701.21591.2430
2019/09/041.20901.2220+0.0135+1.12%1.21401.21511.2435
2019/09/031.20721.2085+0.0022+0.18%1.21391.21481.2441
2019/09/021.21631.2063-0.0094-0.77%1.21791.21511.2449
2019/08/301.21851.2157-0.0018-0.15%1.22131.21571.2458
2019/08/291.22171.2175-0.0041-0.34%1.22391.21661.2466
2019/08/281.22881.2216-0.0067-0.55%1.22551.21771.2474
2019/08/271.22241.2283+0.0047+0.38%1.22371.21881.2482
2019/08/261.22831.2236-0.0048-0.39%1.22151.21951.2491
2019/08/231.22551.2284+0.0030+0.24%1.21951.22041.2500
2019/08/221.21271.2254+0.0125+1.03%1.21701.22131.2510
2019/08/211.21651.2129-0.0042-0.35%1.21411.22251.2520
2019/08/201.21281.2171+0.0032+0.26%1.21271.22371.2532
2019/08/191.21591.2139-0.0020-0.16%1.21031.22461.2544
2019/08/161.20851.2159+0.0051+0.42%1.20891.22611.2557
2019/08/151.20621.2108+0.0051+0.42%1.20671.22781.2570
2019/08/141.20651.2057+0.0006+0.05%1.20731.22941.2582
2019/08/131.21001.2051-0.0019-0.16%1.20901.23121.2596



最新記事