サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2715(2019/05/24) 前日比: +0.0054 (+0.43%)


始値:1.2665 高値:1.2734 安値:1.2647 終値:1.2715



5日平均乖離率:+0.14% 25日平均乖離率:-1.52% 75日平均乖離率:-2.47%

日付始値終値前日比移動平均
5日25日75日
2019/05/241.26651.2715+0.0054+0.43%1.26981.29121.3037
2019/05/231.26681.2661-0.0021-0.17%1.27001.29231.3043
2019/05/221.27061.2682-0.0018-0.14%1.27251.29371.3049
2019/05/211.27311.2700-0.0030-0.24%1.27581.29511.3056
2019/05/201.27341.2730+0.0004+0.03%1.28001.29651.3063
2019/05/171.28001.2726-0.0063-0.49%1.28461.29791.3069
2019/05/161.28401.2789-0.0056-0.44%1.29021.29931.3076
2019/05/151.29121.2845-0.0063-0.49%1.29471.30041.3081
2019/05/141.29671.2908-0.0052-0.40%1.29801.30141.3086
2019/05/131.30021.2960-0.0048-0.37%1.30131.30191.3090
2019/05/101.30171.3008-0.0004-0.03%1.30411.30231.3092
2019/05/091.30041.3012+0.0002+0.02%1.30751.30241.3094
2019/05/081.30711.3010-0.0065-0.50%1.30781.30271.3096
2019/05/071.30981.3075-0.0026-0.20%1.30841.30331.3098
2019/05/061.31651.3101-0.0074-0.56%1.30771.30361.3098
2019/05/031.30341.3175+0.0144+1.11%1.30431.30361.3098
2019/05/021.30531.3031-0.0008-0.06%1.29931.30291.3096
2019/05/011.30341.3039+0.0002+0.02%1.29651.30301.3098
2019/04/301.29241.3037+0.0102+0.79%1.29391.30391.3099
2019/04/291.29191.2935+0.0014+0.11%1.29201.30451.3101
2019/04/261.28971.2921+0.0026+0.20%1.29311.30561.3105
2019/04/251.29051.2895-0.0012-0.09%1.29471.30671.3110
2019/04/241.29341.2907-0.0035-0.27%1.29671.30751.3116
2019/04/231.29841.2942-0.0047-0.36%1.29931.30871.3122
2019/04/221.29971.2989-0.0015-0.12%1.30141.31001.3128
2019/04/191.29971.3004+0.0009+0.07%1.30341.31111.3132
2019/04/181.30411.2995-0.0041-0.31%1.30471.31231.3136
2019/04/171.30461.3036-0.0010-0.08%1.30611.31321.3140
2019/04/161.31001.3046-0.0044-0.34%1.30721.31431.3144
2019/04/151.30741.3090+0.0020+0.15%1.30731.31441.3147
2019/04/121.30581.3070+0.0008+0.06%1.30671.31461.3149
2019/04/111.30851.3062-0.0028-0.21%1.30591.31511.3152
2019/04/101.30591.3090+0.0038+0.29%1.30641.31551.3156
2019/04/091.30631.3052-0.0010-0.08%1.30761.31581.3158
2019/04/081.30341.3062+0.0031+0.24%1.30951.31631.3163
2019/04/051.30771.3031-0.0053-0.41%1.31061.31671.3167
2019/04/041.31561.3084-0.0065-0.49%1.31011.31731.3173
2019/04/031.31321.3149-0.0001-0.01%1.30941.31781.3178
2019/04/021.30621.3150+0.0033+0.25%1.31131.31791.3179
2019/04/011.30381.31170.00%
2019/03/291.30501.3003-0.0050-0.38%1.31391.31841.3184
2019/03/281.31701.3053-0.0191-1.44%1.31791.31951.3195
2019/03/271.32111.3244+0.0042+0.32%1.31901.32041.3204
2019/03/261.32061.3202+0.0007+0.05%1.31821.32011.3201
2019/03/251.32121.3195-0.0006-0.05%1.31961.32011.3201
2019/03/221.31241.3201+0.0091+0.69%1.32081.32011.3201
2019/03/211.31911.3110-0.0091-0.69%1.32261.32011.3201
2019/03/201.32651.3201-0.0073-0.55%1.32481.32101.3210
2019/03/191.32501.3274+0.0022+0.17%1.32711.32101.3210
2019/03/181.32921.3252-0.0043-0.32%1.32321.32031.3203
2019/03/151.32551.3295+0.0075+0.57%1.32111.31971.3197



最新記事