英ポンド/ドル (GBP/USD)
| 終値：
| 1.2202 | (2023/09/29) | 前日比：
|  | +0.0003 (+0.02%) |
| 始値： | 1.2201 | 高値： | 1.2268 | 安値： | 1.2185 | 終値： | 1.2202 |
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | -1.83% | 75日平均乖離率： | -3.68% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/29 | 1.2201 | 1.2202 | +0.0003 | +0.02% | 1.2182 | 1.2429 | 1.2669 |
| 2023/09/28 | 1.2134 | 1.2199 | +0.0060 | +0.49% | 1.2191 | 1.2445 | 1.2677 |
| 2023/09/27 | 1.2156 | 1.2139 | -0.0022 | -0.18% | 1.2212 | 1.2461 | 1.2685 |
| 2023/09/26 | 1.2208 | 1.2161 | -0.0047 | -0.38% | 1.2251 | 1.2484 | 1.2692 |
| 2023/09/25 | 1.2241 | 1.2208 | -0.0039 | -0.32% | 1.2296 | 1.2507 | 1.2698 |
| 2023/09/22 | 1.2290 | 1.2247 | -0.0059 | -0.48% | 1.2331 | 1.2529 | 1.2702 |
| 2023/09/21 | 1.2341 | 1.2306 | -0.0028 | -0.23% | 1.2357 | 1.2549 | 1.2706 |
| 2023/09/20 | 1.2391 | 1.2334 | -0.0052 | -0.42% | 1.2377 | 1.2567 | 1.2710 |
| 2023/09/19 | 1.2391 | 1.2386 | +0.0005 | +0.04% | 1.2411 | 1.2583 | 1.2711 |
| 2023/09/18 | 1.2386 | 1.2381 | +0.0001 | +0.01% | 1.2433 | 1.2595 | 1.2712 |
| 2023/09/15 | 1.2410 | 1.2380 | -0.0026 | -0.21% | 1.2459 | 1.2607 | 1.2712 |
| 2023/09/14 | 1.2488 | 1.2406 | -0.0098 | -0.78% | 1.2474 | 1.2620 | 1.2713 |
| 2023/09/13 | 1.2491 | 1.2504 | +0.0010 | +0.08% | 1.2489 | 1.2631 | 1.2715 |
| 2023/09/12 | 1.2510 | 1.2494 | -0.0018 | -0.14% | 1.2490 | 1.2640 | 1.2714 |
| 2023/09/11 | 1.2472 | 1.2512 | +0.0060 | +0.48% | 1.2505 | 1.2650 | 1.2713 |
| 2023/09/08 | 1.2478 | 1.2452 | -0.0033 | -0.26% | 1.2528 | 1.2661 | 1.2710 |
| 2023/09/07 | 1.2503 | 1.2485 | -0.0022 | -0.18% | 1.2555 | 1.2673 | 1.2709 |
| 2023/09/06 | 1.2567 | 1.2507 | -0.0061 | -0.49% | 1.2592 | 1.2681 | 1.2707 |
| 2023/09/05 | 1.2626 | 1.2568 | -0.0061 | -0.48% | 1.2634 | 1.2690 | 1.2705 |
| 2023/09/04 | 1.2590 | 1.2629 | +0.0041 | +0.33% | 1.2650 | 1.2698 | 1.2703 |
| 2023/09/01 | 1.2674 | 1.2588 | -0.0082 | -0.65% | 1.2646 | 1.2706 | 1.2700 |
| 2023/08/31 | 1.2717 | 1.2670 | -0.0047 | -0.37% | 1.2648 | 1.2717 | 1.2698 |
| 2023/08/30 | 1.2643 | 1.2717 | +0.0069 | +0.55% | 1.2632 | 1.2721 | 1.2695 |
| 2023/08/29 | 1.2602 | 1.2648 | +0.0042 | +0.33% | 1.2633 | 1.2730 | 1.2692 |
| 2023/08/28 | 1.2579 | 1.2606 | +0.0007 | +0.06% | 1.2649 | 1.2740 | 1.2690 |
| 2023/08/25 | 1.2597 | 1.2599 | +0.0007 | +0.06% | 1.2681 | 1.2749 | 1.2689 |
| 2023/08/24 | 1.2722 | 1.2592 | -0.0127 | -1.00% | 1.2711 | 1.2759 | 1.2687 |
| 2023/08/23 | 1.2734 | 1.2719 | -0.0011 | -0.09% | 1.2742 | 1.2770 | 1.2686 |
| 2023/08/22 | 1.2763 | 1.2730 | -0.0035 | -0.27% | 1.2745 | 1.2779 | 1.2684 |
| 2023/08/21 | 1.2736 | 1.2765 | +0.0017 | +0.13% | 1.2739 | 1.2792 | 1.2683 |
| 2023/08/18 | 1.2751 | 1.2748 | 0.0000 | 0.00% | 1.2723 | 1.2804 | 1.2681 |
| 2023/08/17 | 1.2730 | 1.2748 | +0.0015 | +0.12% | 1.2712 | 1.2818 | 1.2679 |
| 2023/08/16 | 1.2702 | 1.2733 | +0.0031 | +0.24% | 1.2698 | 1.2833 | 1.2677 |
| 2023/08/15 | 1.2684 | 1.2702 | +0.0020 | +0.16% | 1.2696 | 1.2844 | 1.2675 |
| 2023/08/14 | 1.2691 | 1.2682 | -0.0013 | -0.10% | 1.2705 | 1.2853 | 1.2672 |
| 2023/08/11 | 1.2677 | 1.2695 | +0.0018 | +0.14% | 1.2726 | 1.2860 | 1.2669 |
| 2023/08/10 | 1.2720 | 1.2677 | -0.0048 | -0.38% | 1.2737 | 1.2866 | 1.2668 |
| 2023/08/09 | 1.2744 | 1.2725 | -0.0020 | -0.16% | 1.2742 | 1.2868 | 1.2665 |
| 2023/08/08 | 1.2781 | 1.2745 | -0.0044 | -0.34% | 1.2741 | 1.2867 | 1.2662 |
| 2023/08/07 | 1.2749 | 1.2789 | +0.0041 | +0.32% | 1.2745 | 1.2866 | 1.2657 |
| 2023/08/04 | 1.2715 | 1.2748 | +0.0046 | +0.36% | 1.2754 | 1.2863 | 1.2653 |
| 2023/08/03 | 1.2709 | 1.2702 | -0.0017 | -0.13% | 1.2775 | 1.2860 | 1.2649 |
| 2023/08/02 | 1.2807 | 1.2719 | -0.0047 | -0.37% | 1.2793 | 1.2857 | 1.2645 |
| 2023/08/01 | 1.2842 | 1.2766 | -0.0068 | -0.53% | 1.2838 | 1.2854 | 1.2641 |
| 2023/07/31 | 1.2853 | 1.2834 | -0.0021 | -0.16% | 1.2864 | 1.2853 | 1.2637 |
| 2023/07/28 | 1.2802 | 1.2855 | +0.0065 | +0.51% | 1.2861 | 1.2848 | 1.2631 |
| 2023/07/27 | 1.2946 | 1.2790 | -0.0155 | -1.20% | 1.2861 | 1.2843 | 1.2625 |
| 2023/07/26 | 1.2904 | 1.2945 | +0.0049 | +0.38% | 1.2876 | 1.2841 | 1.2621 |
| 2023/07/25 | 1.2822 | 1.2896 | +0.0079 | +0.62% | 1.2875 | 1.2835 | 1.2615 |
| 2023/07/24 | 1.2856 | 1.2817 | -0.0040 | -0.31% | 1.2905 | 1.2829 | 1.2609 |
| 2023/07/21 | 1.2873 | 1.2857 | -0.0010 | -0.08% | 1.2957 | 1.2828 | 1.2603 |
最新記事
