TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.49

(2020/09/18)

　前日比：

-0.02 (-0.15%)

始値：

13.52

　高値：

13.53

　安値：

13.46

　終値：

13.49

5日平均乖離率：

-0.47%

　25日平均乖離率：

-1.24%

　75日平均乖離率：

-1.82%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	13.52	13.49	-0.02	-0.15%	13.55	13.66	13.74
2020/09/17	13.57	13.51	-0.03	-0.22%	13.59	13.67	13.75
2020/09/16	13.60	13.54	-0.05	-0.37%	13.63	13.68	13.76
2020/09/15	13.64	13.59	-0.05	-0.37%	13.67	13.69	13.76
2020/09/14	13.70	13.64	-0.05	-0.37%	13.69	13.70	13.77
2020/09/11	13.70	13.69	-0.01	-0.07%	13.70	13.70	13.77
2020/09/10	13.71	13.70	-0.01	-0.07%	13.71	13.70	13.78
2020/09/09	13.67	13.71	+0.02	+0.15%	13.70	13.69	13.78
2020/09/08	13.72	13.69	-0.03	-0.22%	13.70	13.69	13.78
2020/09/07	13.71	13.72	+0.01	+0.07%	13.70	13.69	13.78
2020/09/04	13.70	13.71	+0.02	+0.15%	13.69	13.69	13.78
2020/09/03	13.70	13.69	-0.02	-0.15%	13.67	13.69	13.79
2020/09/02	13.67	13.71	+0.03	+0.22%	13.68	13.68	13.79
2020/09/01	13.67	13.68	+0.02	+0.15%	13.68	13.67	13.79
2020/08/31	13.65	13.66	+0.05	+0.37%	13.69	13.67	13.79
2020/08/28	13.76	13.61	-0.15	-1.09%	13.69	13.66	13.80
2020/08/27	13.67	13.76	+0.08	+0.58%	13.70	13.67	13.80
2020/08/26	13.74	13.68	-0.05	-0.36%	13.68	13.67	13.80
2020/08/25	13.68	13.73	+0.06	+0.44%	13.68	13.67	13.80
2020/08/24	13.66	13.67	0.00	0.00%	13.66	13.68	13.80
2020/08/21	13.65	13.67	+0.02	+0.15%	13.66	13.68	13.81
2020/08/20	13.69	13.65	-0.04	-0.29%	13.67	13.69	13.81
2020/08/19	13.60	13.69	+0.09	+0.66%	13.70	13.70	13.81
2020/08/18	13.68	13.60	-0.08	-0.58%	13.72	13.70	13.81
2020/08/17	13.76	13.68	-0.06	-0.44%	13.75	13.71	13.81
2020/08/14	13.79	13.74	-0.07	-0.51%	13.75	13.72	13.81
2020/08/13	13.79	13.81	+0.02	+0.15%	13.74	13.72	13.81
2020/08/12	13.75	13.79	+0.04	+0.29%	13.70	13.72	13.81
2020/08/11	13.68	13.75	+0.08	+0.59%	13.67	13.72	13.81
2020/08/10	13.67	13.67	-0.01	-0.07%	13.65	13.73	13.81
2020/08/07	13.62	13.68	+0.07	+0.51%	13.65	13.73	13.82
2020/08/06	13.63	13.61	-0.02	-0.15%	13.64	13.74	13.82
2020/08/05	13.64	13.63	-0.01	-0.07%	13.62	13.75	13.82
2020/08/04	13.68	13.64	-0.04	-0.29%	13.60	13.76	13.83
2020/08/03	13.65	13.68	+0.03	+0.22%	13.59	13.77	13.83
2020/07/31	13.53	13.65	+0.14	+1.04%	13.57	13.78	13.83
2020/07/30	13.56	13.51	-0.03	-0.22%	13.58	13.79	13.84
2020/07/29	13.56	13.54	-0.02	-0.15%	13.63	13.80	13.84
2020/07/28	13.59	13.56	-0.04	-0.29%	13.69	13.81	13.85
2020/07/27	13.67	13.60	-0.07	-0.51%	13.73	13.82	13.85
2020/07/24	13.79	13.67	-0.12	-0.87%	13.78	13.83	13.85
2020/07/23	13.83	13.79	-0.04	-0.29%	13.81	13.83	13.86
2020/07/22	13.79	13.83	+0.05	+0.36%	13.82	13.83	13.86
2020/07/21	13.84	13.78	-0.06	-0.43%	13.81	13.83	13.86
2020/07/20	13.81	13.84	+0.04	+0.29%	13.82	13.83	13.87
2020/07/17	13.84	13.80	-0.04	-0.29%	13.82	13.83	13.87
2020/07/16	13.79	13.84	+0.04	+0.29%	13.82	13.84	13.87
2020/07/15	13.84	13.80	-0.04	-0.29%	13.82	13.84	13.87
2020/07/14	13.84	13.84	0.00	0.00%	13.83	13.84	13.87
2020/07/13	13.79	13.84	+0.05	+0.36%	13.84	13.84	13.87
2020/07/10	13.84	13.79	-0.05	-0.36%	13.84	13.85	13.87

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ