TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

18.99

(2025/09/12)

　前日比：

+0.09 (+0.48%)

始値：

18.93

　高値：

19.00

　安値：

18.93

　終値：

18.99

5日平均乖離率：

+0.29%

　25日平均乖離率：

+0.49%

　75日平均乖離率：

+1.51%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/09/12	18.93	18.99	+0.09	+0.48%	18.94	18.90	18.71
2025/09/11	18.93	18.90	-0.04	-0.21%	18.91	18.89	18.70
2025/09/10	18.92	18.94	+0.01	+0.05%	18.94	18.89	18.69
2025/09/09	18.92	18.93	+0.01	+0.05%	18.94	18.88	18.69
2025/09/08	19.00	18.92	+0.06	+0.32%	18.95	18.87	18.68
2025/09/05	19.02	18.86	-0.18	-0.95%	18.94	18.87	18.67
2025/09/04	18.99	19.04	+0.08	+0.42%	18.94	18.86	18.66
2025/09/03	19.02	18.96	-0.01	-0.05%	18.90	18.87	18.65
2025/09/02	18.87	18.97	+0.08	+0.42%	18.89	18.87	18.64
2025/09/01	18.89	18.89	+0.05	+0.27%	18.88	18.87	18.64
2025/08/29	18.87	18.84	+0.02	+0.11%	18.89	18.87	18.63
2025/08/28	18.94	18.82	-0.13	-0.69%	18.87	18.87	18.63
2025/08/27	18.97	18.95	+0.05	+0.26%	18.90	18.87	18.63
2025/08/26	18.85	18.90	-0.03	-0.16%	18.88	18.86	18.63
2025/08/25	18.82	18.93	+0.17	+0.91%	18.89	18.85	18.63
2025/08/22	18.99	18.76	-0.22	-1.16%	18.89	18.84	18.63
2025/08/21	18.87	18.98	+0.14	+0.74%	18.90	18.85	18.63
2025/08/20	18.95	18.84	-0.09	-0.48%	18.88	18.85	18.63
2025/08/19	18.91	18.93	0.00	0.00%	18.86	18.85	18.62
2025/08/18	18.81	18.93	+0.12	+0.64%	18.84	18.85	18.61
2025/08/15	18.86	18.81	-0.07	-0.37%	18.83	18.84	18.61
2025/08/14	18.77	18.88	+0.11	+0.59%	18.84	18.84	18.61
2025/08/13	18.83	18.77	-0.05	-0.27%	18.81	18.83	18.61
2025/08/12	18.89	18.82	-0.06	-0.32%	18.81	18.83	18.60
2025/08/11	18.81	18.88	+0.05	+0.27%	18.81	18.82	18.59
2025/08/08	18.72	18.83	+0.08	+0.43%	18.78	18.81	18.59
2025/08/07	18.76	18.75	-0.03	-0.16%	18.77	18.79	18.58
2025/08/06	18.80	18.78	-0.02	-0.11%	18.86	18.78	18.58
2025/08/05	18.72	18.80	+0.07	+0.37%	18.91	18.77	18.57
2025/08/04	18.75	18.73	-0.05	-0.27%	18.94	18.74	18.57
2025/08/01	19.20	18.78	-0.43	-2.24%	18.98	18.73	18.56
2025/07/31	19.03	19.21	+0.16	+0.84%	18.99	18.72	18.55
2025/07/30	18.91	19.05	+0.12	+0.63%	18.89	18.68	18.54
2025/07/29	18.92	18.93	+0.01	+0.05%	18.81	18.66	18.53
2025/07/28	18.81	18.92	+0.08	+0.42%	18.76	18.64	18.53
2025/07/25	18.73	18.84	+0.13	+0.69%	18.73	18.63	18.52
2025/07/24	18.65	18.71	+0.04	+0.21%	18.75	18.62	18.51
2025/07/23	18.69	18.67	+0.01	+0.05%	18.79	18.61	18.51
2025/07/22	18.78	18.66	-0.11	-0.59%	18.83	18.61	18.52
2025/07/21	18.93	18.77	-0.15	-0.79%	18.89	18.60	18.52
2025/07/18	18.95	18.92	-0.02	-0.11%	18.90	18.59	18.52
2025/07/17	18.85	18.94	+0.09	+0.48%	18.87	18.56	18.52
2025/07/16	18.97	18.85	-0.11	-0.58%	18.82	18.54	18.52
2025/07/15	18.83	18.96	+0.14	+0.74%	18.78	18.52	18.53
2025/07/14	18.76	18.82	+0.03	+0.16%	18.72	18.50	18.53
2025/07/11	18.69	18.79	+0.11	+0.59%	18.68	18.49	18.54
2025/07/10	18.63	18.68	+0.05	+0.27%	18.60	18.47	18.54
2025/07/09	18.73	18.63	-0.05	-0.27%	18.56	18.46	18.55
2025/07/08	18.59	18.68	+0.07	+0.38%	18.49	18.44	18.56
2025/07/07	18.42	18.61	+0.22	+1.20%	18.41	18.43	18.57
2025/07/04	18.46	18.39	-0.10	-0.54%	18.37	18.41	18.58

最新記事

マーケット概況
米国ドル/円	147.60	+0.36
欧州ユーロ/円	173.23	+0.43
英ポンド/円	200.16	+0.27
豪ドル/円	98.18	+0.08
スイスフラン/円	185.42	+0.48
カナダドル/円	106.61	+0.26
ニュージドル/円	87.87	-0.08

2025/09/12 更新

最新記事

記事カテゴリ