サイト名

香港ドル/円 (HKD/JPY)


終値: 19.22(2024/02/23) 前日比: -0.03 (-0.16%)


始値:19.24 高値:19.27 安値:19.21 終値:19.22



5日平均乖離率:+0.04% 25日平均乖離率:+0.93% 75日平均乖離率:+2.17%

日付始値終値前日比移動平均
5日25日75日
2024/02/2319.2419.22-0.03-0.16%19.2119.0418.81
2024/02/2219.2319.25+0.04+0.21%19.2119.0318.81
2024/02/2119.1719.21+0.03+0.16%19.2019.0218.82
2024/02/2019.2019.18-0.02-0.10%19.2019.0118.82
2024/02/1919.2219.20-0.01-0.05%19.2318.9918.82
2024/02/1619.1819.21+0.03+0.16%19.2018.9718.82
2024/02/1519.2519.18-0.07-0.36%19.1818.9418.82
2024/02/1419.2719.25-0.04-0.21%19.1718.9218.82
2024/02/1319.1119.29+0.20+1.05%19.1118.9018.82
2024/02/1219.0919.09-0.01-0.05%19.0318.8618.82
2024/02/0919.0919.100.000.00%19.0118.8418.82
2024/02/0818.9319.10+0.15+0.79%18.9818.8218.82
2024/02/0718.9118.95+0.04+0.21%18.9118.7918.82
2024/02/0619.0018.91-0.08-0.42%18.8818.7718.82
2024/02/0519.0018.99+0.03+0.16%18.8818.7418.83
2024/02/0218.7418.96+0.23+1.23%18.8618.7018.83
2024/02/0118.8018.73-0.08-0.43%18.8618.6718.83
2024/01/3118.8718.81-0.10-0.53%18.8918.6518.84
2024/01/3018.8718.91+0.02+0.11%18.9018.6218.84
2024/01/2918.9518.89-0.06-0.32%18.9118.6018.84
2024/01/2618.8818.95+0.06+0.32%18.9218.5718.85
2024/01/2518.8818.89+0.02+0.11%18.9318.5418.85
2024/01/2418.9518.87-0.10-0.53%18.9418.5218.85
2024/01/2318.9618.97+0.03+0.16%18.9518.5018.85
2024/01/2218.9118.94-0.02-0.11%18.9218.4818.85
2024/01/1918.9418.96+0.01+0.05%18.8618.4518.86
2024/01/1818.9418.950.000.00%18.7718.4218.86
2024/01/1718.8118.95+0.14+0.74%18.7018.3918.86
2024/01/1618.6418.81+0.17+0.91%18.6418.3818.86
2024/01/1518.5618.64+0.12+0.65%18.5818.3718.86
2024/01/1218.5718.52-0.07-0.38%18.5518.3718.87
2024/01/1118.6318.59-0.05-0.27%18.5518.3718.88
2024/01/1018.5318.64+0.14+0.76%18.5318.3818.88
2024/01/0918.4018.50+0.02+0.11%18.4718.3918.89
2024/01/0818.5118.48-0.04-0.22%18.4018.4018.90
2024/01/0518.5318.52+0.01+0.05%18.3218.4118.90
2024/01/0418.3218.51+0.16+0.87%18.2418.4318.91
2024/01/0318.1718.35+0.19+1.05%18.1718.4518.91
2024/01/0218.0818.16+0.10+0.55%18.1518.4718.92
2023/12/2918.1018.06-0.04-0.22%18.1618.5118.93
2023/12/2818.1418.10-0.09-0.49%18.1918.5518.94
2023/12/2718.2418.19-0.06-0.33%18.2118.6018.95
2023/12/2618.2318.25+0.06+0.33%18.2518.6418.96
2023/12/2518.1718.19-0.02-0.11%18.2918.6718.97
2023/12/2218.2118.210.000.00%18.3218.7018.98
2023/12/2118.3618.21-0.19-1.03%18.3218.7418.98
2023/12/2018.4618.40-0.06-0.33%18.3218.7918.99
2023/12/1918.3218.46+0.13+0.71%18.3018.8319.00
2023/12/1818.2518.33+0.12+0.66%18.3318.8619.00
2023/12/1518.1918.21+0.03+0.17%18.4118.9019.01
2023/12/1418.2518.18-0.13-0.71%18.4818.9519.01



最新記事