サイト名

香港ドル/円 (HKD/JPY)


終値: 14.60(2021/10/22) 前日比: -0.05 (-0.34%)


始値:14.68 高値:14.68 安値:14.60 終値:14.60



5日平均乖離率:-0.48% 25日平均乖離率:+1.35% 75日平均乖離率:+2.64%

日付始値終値前日比移動平均
5日25日75日
2021/10/2214.6814.60-0.05-0.34%14.6714.4114.22
2021/10/2114.7214.65-0.05-0.34%14.6914.3914.22
2021/10/2014.7114.70-0.01-0.07%14.6814.3614.21
2021/10/1914.6914.71+0.02+0.14%14.6514.3414.21
2021/10/1814.7114.69-0.01-0.07%14.6314.3114.20
2021/10/1514.6214.70+0.09+0.62%14.6114.2914.19
2021/10/1414.5614.61+0.05+0.34%14.5614.2714.19
2021/10/1314.6014.56-0.05-0.34%14.5014.2514.19
2021/10/1214.5814.61+0.04+0.27%14.4514.2414.18
2021/10/1114.4214.57+0.14+0.97%14.3914.2214.18
2021/10/0814.3414.43+0.10+0.70%14.3314.2014.17
2021/10/0714.3014.33+0.03+0.21%14.2914.1914.17
2021/10/0614.3314.30-0.02-0.14%14.2914.1814.17
2021/10/0514.2514.32+0.07+0.49%14.3114.1814.17
2021/10/0414.2714.25-0.02-0.14%14.3114.1714.17
2021/10/0114.3014.27-0.03-0.21%14.3114.1614.17
2021/09/3014.3814.30-0.09-0.63%14.3014.1614.17
2021/09/2914.3314.39+0.06+0.42%14.2714.1514.17
2021/09/2814.2714.33+0.09+0.63%14.2214.1414.16
2021/09/2714.2314.24+0.01+0.07%14.1614.1314.16
2021/09/2414.1814.23+0.06+0.42%14.1214.1314.16
2021/09/2314.1114.17+0.06+0.43%14.1014.1214.16
2021/09/2214.0214.11+0.08+0.57%14.0814.1214.16
2021/09/2114.0514.03-0.01-0.07%14.0714.1214.16
2021/09/2014.1414.04-0.09-0.64%14.0914.1214.16
2021/09/1714.1114.13+0.03+0.21%14.1114.1214.16
2021/09/1614.0514.10+0.04+0.28%14.1114.1214.16
2021/09/1514.1014.06-0.04-0.28%14.1114.1214.16
2021/09/1414.1514.10-0.05-0.35%14.1414.1314.16
2021/09/1314.1314.15+0.02+0.14%14.1514.1314.16
2021/09/1014.1214.13+0.02+0.14%14.1514.1314.16
2021/09/0914.1814.11-0.08-0.56%14.1514.1314.16
2021/09/0814.1914.19+0.02+0.14%14.1614.1314.16
2021/09/0714.1314.17+0.03+0.21%14.1514.1314.16
2021/09/0614.1314.140.000.00%14.1514.1214.16
2021/09/0314.1514.14-0.02-0.14%14.1414.1214.16
2021/09/0214.1614.160.000.00%14.1414.1214.16
2021/09/0114.1414.16+0.02+0.14%14.1414.1214.16
2021/08/3114.1314.14+0.02+0.14%14.1314.1214.15
2021/08/3014.1114.120.000.00%14.1214.1214.15
2021/08/2714.1314.12-0.02-0.14%14.1114.1214.15
2021/08/2614.1414.140.000.00%14.1114.1214.15
2021/08/2514.0814.14+0.05+0.35%14.1014.1214.15
2021/08/2414.0814.09+0.01+0.07%14.1014.1314.15
2021/08/2314.1114.08-0.03-0.21%14.0914.1314.15
2021/08/2014.1014.11+0.01+0.07%14.0814.1314.15
2021/08/1914.1014.10-0.02-0.14%14.0814.1314.15
2021/08/1814.0614.12+0.06+0.43%14.1014.1314.15
2021/08/1714.0414.06+0.03+0.21%14.1214.1314.14
2021/08/1614.0914.03-0.08-0.57%14.1514.1414.15
2021/08/1314.1914.11-0.07-0.49%14.1814.1514.15



最新記事