香港ドル/円 (HKD/JPY)
| 終値：
| 14.13 | (2021/07/30) | 前日比：
|  | +0.04 (+0.28%) |
| 始値： | 14.08 | 高値： | 14.13 | 安値： | 14.08 | 終値： | 14.13 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -0.48% | 75日平均乖離率： | +0.05% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 14.08 | 14.13 | +0.04 | +0.28% | 14.13 | 14.20 | 14.12 |
| 2021/07/29 | 14.13 | 14.09 | -0.05 | -0.35% | 14.15 | 14.20 | 14.12 |
| 2021/07/28 | 14.11 | 14.14 | +0.04 | +0.28% | 14.17 | 14.21 | 14.12 |
| 2021/07/27 | 14.19 | 14.10 | -0.09 | -0.63% | 14.18 | 14.22 | 14.12 |
| 2021/07/26 | 14.23 | 14.19 | -0.04 | -0.28% | 14.18 | 14.22 | 14.12 |
| 2021/07/23 | 14.17 | 14.23 | +0.05 | +0.35% | 14.16 | 14.22 | 14.12 |
| 2021/07/22 | 14.17 | 14.18 | -0.01 | -0.07% | 14.15 | 14.22 | 14.11 |
| 2021/07/21 | 14.13 | 14.19 | +0.06 | +0.42% | 14.15 | 14.22 | 14.11 |
| 2021/07/20 | 14.10 | 14.13 | +0.04 | +0.28% | 14.14 | 14.23 | 14.11 |
| 2021/07/19 | 14.15 | 14.09 | -0.09 | -0.63% | 14.16 | 14.23 | 14.11 |
| 2021/07/16 | 14.13 | 14.18 | +0.04 | +0.28% | 14.19 | 14.23 | 14.11 |
| 2021/07/15 | 14.17 | 14.14 | -0.03 | -0.21% | 14.19 | 14.23 | 14.11 |
| 2021/07/14 | 14.26 | 14.17 | -0.07 | -0.49% | 14.19 | 14.23 | 14.11 |
| 2021/07/13 | 14.20 | 14.24 | +0.04 | +0.28% | 14.20 | 14.23 | 14.12 |
| 2021/07/12 | 14.19 | 14.20 | +0.01 | +0.07% | 14.20 | 14.22 | 14.12 |
| 2021/07/09 | 14.14 | 14.19 | +0.05 | +0.35% | 14.22 | 14.22 | 14.11 |
| 2021/07/08 | 14.23 | 14.14 | -0.10 | -0.70% | 14.24 | 14.21 | 14.11 |
| 2021/07/07 | 14.25 | 14.24 | -0.01 | -0.07% | 14.29 | 14.22 | 14.11 |
| 2021/07/06 | 14.28 | 14.25 | -0.02 | -0.14% | 14.30 | 14.21 | 14.11 |
| 2021/07/05 | 14.30 | 14.27 | -0.03 | -0.21% | 14.30 | 14.21 | 14.11 |
| 2021/07/02 | 14.37 | 14.30 | -0.07 | -0.49% | 14.29 | 14.20 | 14.10 |
| 2021/07/01 | 14.31 | 14.37 | +0.06 | +0.42% | 14.29 | 14.20 | 14.10 |
| 2021/06/30 | 14.24 | 14.31 | +0.08 | +0.56% | 14.27 | 14.19 | 14.09 |
| 2021/06/29 | 14.25 | 14.23 | -0.02 | -0.14% | 14.26 | 14.18 | 14.09 |
| 2021/06/28 | 14.26 | 14.25 | -0.03 | -0.21% | 14.27 | 14.17 | 14.09 |
| 2021/06/25 | 14.28 | 14.28 | 0.00 | 0.00% | 14.26 | 14.16 | 14.08 |
| 2021/06/24 | 14.30 | 14.28 | 0.00 | 0.00% | 14.24 | 14.15 | 14.08 |
| 2021/06/23 | 14.26 | 14.28 | +0.01 | +0.07% | 14.23 | 14.14 | 14.08 |
| 2021/06/22 | 14.20 | 14.27 | +0.08 | +0.56% | 14.22 | 14.13 | 14.07 |
| 2021/06/21 | 14.18 | 14.19 | 0.00 | 0.00% | 14.21 | 14.12 | 14.07 |
| 2021/06/18 | 14.20 | 14.19 | -0.02 | -0.14% | 14.20 | 14.11 | 14.07 |
| 2021/06/17 | 14.25 | 14.21 | -0.04 | -0.28% | 14.19 | 14.11 | 14.06 |
| 2021/06/16 | 14.19 | 14.25 | +0.06 | +0.42% | 14.17 | 14.10 | 14.06 |
| 2021/06/15 | 14.18 | 14.19 | +0.01 | +0.07% | 14.15 | 14.10 | 14.05 |
| 2021/06/14 | 14.14 | 14.18 | +0.04 | +0.28% | 14.13 | 14.09 | 14.05 |
| 2021/06/11 | 14.10 | 14.14 | +0.05 | +0.35% | 14.11 | 14.08 | 14.04 |
| 2021/06/10 | 14.13 | 14.09 | -0.04 | -0.28% | 14.11 | 14.08 | 14.04 |
| 2021/06/09 | 14.12 | 14.13 | +0.01 | +0.07% | 14.13 | 14.08 | 14.03 |
| 2021/06/08 | 14.09 | 14.12 | +0.04 | +0.28% | 14.13 | 14.07 | 14.03 |
| 2021/06/07 | 14.12 | 14.08 | -0.04 | -0.28% | 14.13 | 14.07 | 14.02 |
| 2021/06/04 | 14.22 | 14.12 | -0.09 | -0.63% | 14.14 | 14.07 | 14.01 |
| 2021/06/03 | 14.13 | 14.21 | +0.08 | +0.57% | 14.14 | 14.07 | 14.01 |
| 2021/06/02 | 14.11 | 14.13 | +0.02 | +0.14% | 14.13 | 14.06 | 14.00 |
| 2021/06/01 | 14.11 | 14.11 | -0.01 | -0.07% | 14.12 | 14.06 | 13.99 |
| 2021/05/31 | 14.15 | 14.12 | -0.03 | -0.21% | 14.10 | 14.05 | 13.99 |
| 2021/05/28 | 14.16 | 14.15 | 0.00 | 0.00% | 14.08 | 14.04 | 13.98 |
| 2021/05/27 | 14.06 | 14.15 | +0.09 | +0.64% | 14.05 | 14.04 | 13.97 |
| 2021/05/26 | 14.02 | 14.06 | +0.04 | +0.29% | 14.03 | 14.03 | 13.78 |
| 2021/05/25 | 14.01 | 14.02 | +0.01 | +0.07% | 14.03 | 14.02 | 13.77 |
| 2021/05/24 | 14.04 | 14.01 | -0.02 | -0.14% | 14.03 | 14.02 | 13.77 |
| 2021/05/21 | 14.01 | 14.03 | +0.01 | +0.07% | 14.04 | 14.01 | 13.76 |
最新記事
