香港ドル/円 (HKD/JPY)
終値:
| 19.83 | (2025/02/12) | 前日比:
|  | +0.25 (+1.28%) |
始値: | 19.63 | 高値: | 19.87 | 安値: | 19.63 | 終値: | 19.83 |
5日平均乖離率: | +1.35% | 25日平均乖離率: | -0.43% | 75日平均乖離率: | -0.13% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 19.63 | 19.83 | +0.25 | +1.28% | 19.57 | 19.92 | 19.86 |
2025/02/11 | 19.52 | 19.58 | +0.06 | +0.31% | 19.52 | 19.94 | 19.85 |
2025/02/10 | 19.44 | 19.52 | +0.08 | +0.41% | 19.57 | 19.97 | 19.86 |
2025/02/07 | 19.40 | 19.44 | -0.02 | -0.10% | 19.64 | 20.00 | 19.86 |
2025/02/06 | 19.59 | 19.46 | -0.15 | -0.76% | 19.73 | 20.03 | 19.86 |
2025/02/05 | 19.83 | 19.61 | -0.21 | -1.06% | 19.80 | 20.06 | 19.86 |
2025/02/04 | 19.87 | 19.82 | -0.04 | -0.20% | 19.86 | 20.09 | 19.86 |
2025/02/03 | 19.90 | 19.86 | -0.04 | -0.20% | 19.89 | 20.10 | 19.85 |
2025/01/31 | 19.82 | 19.90 | +0.11 | +0.56% | 19.88 | 20.12 | 19.85 |
2025/01/30 | 19.92 | 19.79 | -0.13 | -0.65% | 19.91 | 20.14 | 19.84 |
2025/01/29 | 19.98 | 19.92 | -0.05 | -0.25% | 19.95 | 20.15 | 19.83 |
2025/01/28 | 19.83 | 19.97 | +0.13 | +0.66% | 19.99 | 20.17 | 19.82 |
2025/01/27 | 19.99 | 19.84 | -0.18 | -0.90% | 19.99 | 20.18 | 19.81 |
2025/01/24 | 20.03 | 20.02 | +0.02 | +0.10% | 20.02 | 20.19 | 19.80 |
2025/01/23 | 20.08 | 20.00 | -0.10 | -0.50% | 20.03 | 20.20 | 19.79 |
2025/01/22 | 20.01 | 20.10 | +0.12 | +0.60% | 20.01 | 20.19 | 19.78 |
2025/01/21 | 19.99 | 19.98 | -0.01 | -0.05% | 20.01 | 20.18 | 19.77 |
2025/01/20 | 20.07 | 19.99 | -0.08 | -0.40% | 20.08 | 20.17 | 19.76 |
2025/01/17 | 19.93 | 20.07 | +0.14 | +0.70% | 20.13 | 20.16 | 19.75 |
2025/01/16 | 20.09 | 19.93 | -0.17 | -0.85% | 20.18 | 20.15 | 19.73 |
2025/01/15 | 20.27 | 20.10 | -0.21 | -1.03% | 20.25 | 20.13 | 19.72 |
2025/01/14 | 20.20 | 20.31 | +0.06 | +0.30% | 20.30 | 20.11 | 19.69 |
2025/01/13 | 20.27 | 20.25 | -0.04 | -0.20% | 20.30 | 20.08 | 19.67 |
2025/01/10 | 20.32 | 20.29 | -0.01 | -0.05% | 20.31 | 20.04 | 19.64 |
2025/01/09 | 20.32 | 20.30 | -0.07 | -0.34% | 20.29 | 20.00 | 19.62 |
2025/01/08 | 20.35 | 20.37 | +0.07 | +0.34% | 20.28 | 19.96 | 19.60 |
2025/01/07 | 20.29 | 20.30 | +0.03 | +0.15% | 20.26 | 19.91 | 19.57 |
2025/01/06 | 20.24 | 20.27 | +0.06 | +0.30% | 20.25 | 19.87 | 19.55 |
2025/01/03 | 20.24 | 20.21 | -0.06 | -0.30% | 20.26 | 19.83 | 19.52 |
2025/01/02 | 20.26 | 20.27 | 0.00 | 0.00% | 20.28 | 19.80 | 19.50 |
2024/12/31 | 20.22 | 20.27 | +0.06 | +0.30% | 20.27 | 19.76 | 19.47 |
2024/12/30 | 20.33 | 20.21 | -0.11 | -0.54% | 20.26 | 19.74 | 19.44 |
2024/12/27 | 20.30 | 20.32 | -0.02 | -0.10% | 20.26 | 19.72 | 19.42 |
2024/12/26 | 20.27 | 20.34 | +0.13 | +0.64% | 20.22 | 19.71 | 19.39 |
2024/12/25 | 20.23 | 20.21 | -0.01 | -0.05% | 20.20 | 19.69 | 19.36 |
2024/12/24 | 20.22 | 20.22 | -0.01 | -0.05% | 20.14 | 19.68 | 19.33 |
2024/12/23 | 20.13 | 20.23 | +0.15 | +0.75% | 20.05 | 19.66 | 19.30 |
2024/12/20 | 20.27 | 20.08 | -0.19 | -0.94% | 19.97 | 19.65 | 19.28 |
2024/12/19 | 19.90 | 20.27 | +0.36 | +1.81% | 19.91 | 19.64 | 19.26 |
2024/12/18 | 19.76 | 19.91 | +0.15 | +0.76% | 19.78 | 19.63 | 19.23 |
2024/12/17 | 19.85 | 19.76 | -0.07 | -0.35% | 19.72 | 19.64 | 19.21 |
2024/12/16 | 19.75 | 19.83 | +0.07 | +0.35% | 19.68 | 19.64 | 19.20 |
2024/12/13 | 19.62 | 19.76 | +0.13 | +0.66% | 19.61 | 19.64 | 19.18 |
2024/12/12 | 19.55 | 19.63 | 0.00 | 0.00% | 19.51 | 19.63 | 19.17 |
2024/12/11 | 19.52 | 19.63 | +0.07 | +0.36% | 19.44 | 19.64 | 19.16 |
2024/12/10 | 19.47 | 19.56 | +0.10 | +0.51% | 19.39 | 19.65 | 19.14 |
2024/12/09 | 19.29 | 19.46 | +0.18 | +0.93% | 19.31 | 19.65 | 19.13 |
2024/12/06 | 19.29 | 19.28 | +0.01 | +0.05% | 19.26 | 19.65 | 19.11 |
2024/12/05 | 19.36 | 19.27 | -0.09 | -0.46% | 19.25 | 19.67 | 19.10 |
2024/12/04 | 19.24 | 19.36 | +0.16 | +0.83% | 19.29 | 19.68 | 19.10 |
2024/12/03 | 19.21 | 19.20 | +0.02 | +0.10% | 19.30 | 19.69 | 19.09 |
最新記事