TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

19.53

(2025/10/14)

　前日比：

-0.05 (-0.26%)

始値：

19.60

　高値：

19.60

　安値：

19.52

　終値：

19.53

5日平均乖離率：

-0.27%

　25日平均乖離率：

+1.98%

　75日平均乖離率：

+3.16%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/10/14	19.60	19.53	-0.05	-0.26%	19.58	19.15	18.93
2025/10/13	19.54	19.58	+0.09	+0.46%	19.58	19.13	18.91
2025/10/10	19.67	19.49	-0.19	-0.97%	19.53	19.10	18.90
2025/10/09	19.63	19.68	+0.05	+0.25%	19.42	19.07	18.88
2025/10/08	19.51	19.63	+0.11	+0.56%	19.27	19.05	18.87
2025/10/07	19.33	19.52	+0.21	+1.09%	19.12	19.02	18.85
2025/10/06	19.17	19.31	+0.37	+1.95%	19.02	19.00	18.84
2025/10/03	18.93	18.94	+0.01	+0.05%	18.98	18.98	18.83
2025/10/02	18.90	18.93	+0.03	+0.16%	19.03	18.98	18.82
2025/10/01	19.01	18.90	-0.11	-0.58%	19.10	18.98	18.82
2025/09/30	19.09	19.01	-0.09	-0.47%	19.14	18.98	18.81
2025/09/29	19.22	19.10	-0.12	-0.62%	19.14	18.97	18.81
2025/09/26	19.24	19.22	-0.03	-0.16%	19.13	18.97	18.80
2025/09/25	19.13	19.25	+0.11	+0.57%	19.09	18.95	18.79
2025/09/24	18.98	19.14	+0.15	+0.79%	19.04	18.94	18.77
2025/09/23	19.02	18.99	-0.04	-0.21%	18.99	18.92	18.76
2025/09/22	19.04	19.03	+0.01	+0.05%	18.95	18.92	18.76
2025/09/19	19.02	19.02	0.00	0.00%	18.94	18.92	18.75
2025/09/18	18.89	19.02	+0.14	+0.74%	18.93	18.91	18.74
2025/09/17	18.83	18.88	+0.06	+0.32%	18.91	18.90	18.73
2025/09/16	18.95	18.82	-0.12	-0.63%	18.92	18.90	18.72
2025/09/15	18.98	18.94	-0.05	-0.26%	18.94	18.90	18.72
2025/09/12	18.93	18.99	+0.09	+0.48%	18.94	18.90	18.71
2025/09/11	18.93	18.90	-0.04	-0.21%	18.91	18.89	18.70
2025/09/10	18.92	18.94	+0.01	+0.05%	18.94	18.89	18.69
2025/09/09	18.92	18.93	+0.01	+0.05%	18.94	18.88	18.69
2025/09/08	19.00	18.92	+0.06	+0.32%	18.95	18.87	18.68
2025/09/05	19.02	18.86	-0.18	-0.95%	18.94	18.87	18.67
2025/09/04	18.99	19.04	+0.08	+0.42%	18.94	18.86	18.66
2025/09/03	19.02	18.96	-0.01	-0.05%	18.90	18.87	18.65
2025/09/02	18.87	18.97	+0.08	+0.42%	18.89	18.87	18.64
2025/09/01	18.89	18.89	+0.05	+0.27%	18.88	18.87	18.64
2025/08/29	18.87	18.84	+0.02	+0.11%	18.89	18.87	18.63
2025/08/28	18.94	18.82	-0.13	-0.69%	18.87	18.87	18.63
2025/08/27	18.97	18.95	+0.05	+0.26%	18.90	18.87	18.63
2025/08/26	18.85	18.90	-0.03	-0.16%	18.88	18.86	18.63
2025/08/25	18.82	18.93	+0.17	+0.91%	18.89	18.85	18.63
2025/08/22	18.99	18.76	-0.22	-1.16%	18.89	18.84	18.63
2025/08/21	18.87	18.98	+0.14	+0.74%	18.90	18.85	18.63
2025/08/20	18.95	18.84	-0.09	-0.48%	18.88	18.85	18.63
2025/08/19	18.91	18.93	0.00	0.00%	18.86	18.85	18.62
2025/08/18	18.81	18.93	+0.12	+0.64%	18.84	18.85	18.61
2025/08/15	18.86	18.81	-0.07	-0.37%	18.83	18.84	18.61
2025/08/14	18.77	18.88	+0.11	+0.59%	18.84	18.84	18.61
2025/08/13	18.83	18.77	-0.05	-0.27%	18.81	18.83	18.61
2025/08/12	18.89	18.82	-0.06	-0.32%	18.81	18.83	18.60
2025/08/11	18.81	18.88	+0.05	+0.27%	18.81	18.82	18.59
2025/08/08	18.72	18.83	+0.08	+0.43%	18.78	18.81	18.59
2025/08/07	18.76	18.75	-0.03	-0.16%	18.77	18.79	18.58
2025/08/06	18.80	18.78	-0.02	-0.11%	18.86	18.78	18.58
2025/08/05	18.72	18.80	+0.07	+0.37%	18.91	18.77	18.57

最新記事

マーケット概況
米国ドル/円	151.82	-0.51
欧州ユーロ/円	176.21	-0.04
英ポンド/円	202.21	-0.86
豪ドル/円	98.43	-0.81
スイスフラン/円	189.43	+0.01
カナダドル/円	108.12	-0.41
ニュージドル/円	86.76	-0.47

2025/10/14 更新

最新記事

記事カテゴリ