香港ドル/円 (HKD/JPY)
| 終値：
| 18.08 | (2024/09/13) | 前日比：
|  | -0.09 (-0.50%) |
| 始値： | 18.16 | 高値： | 18.16 | 安値： | 18.00 | 終値： | 18.08 |
| 5日平均乖離率： | -0.78% | 25日平均乖離率： | -2.75% | 75日平均乖離率： | -7.45% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/13 | 18.16 | 18.08 | -0.09 | -0.50% | 18.22 | 18.59 | 19.53 |
| 2024/09/12 | 18.33 | 18.17 | -0.08 | -0.44% | 18.26 | 18.62 | 19.56 |
| 2024/09/11 | 18.21 | 18.25 | -0.01 | -0.05% | 18.31 | 18.65 | 19.59 |
| 2024/09/10 | 18.38 | 18.26 | -0.09 | -0.49% | 18.35 | 18.67 | 19.61 |
| 2024/09/09 | 18.23 | 18.35 | +0.07 | +0.38% | 18.43 | 18.68 | 19.64 |
| 2024/09/06 | 18.40 | 18.28 | -0.12 | -0.65% | 18.53 | 18.69 | 19.66 |
| 2024/09/05 | 18.42 | 18.40 | -0.04 | -0.22% | 18.62 | 18.71 | 19.68 |
| 2024/09/04 | 18.64 | 18.44 | -0.25 | -1.34% | 18.67 | 18.74 | 19.71 |
| 2024/09/03 | 18.82 | 18.69 | -0.16 | -0.85% | 18.68 | 18.77 | 19.73 |
| 2024/09/02 | 18.76 | 18.85 | +0.11 | +0.59% | 18.63 | 18.81 | 19.75 |
| 2024/08/30 | 18.59 | 18.74 | +0.13 | +0.70% | 18.57 | 18.84 | 19.76 |
| 2024/08/29 | 18.51 | 18.61 | +0.09 | +0.49% | 18.52 | 18.88 | 19.78 |
| 2024/08/28 | 18.43 | 18.52 | +0.07 | +0.38% | 18.56 | 18.92 | 19.80 |
| 2024/08/27 | 18.55 | 18.45 | -0.09 | -0.49% | 18.58 | 18.97 | 19.81 |
| 2024/08/26 | 18.48 | 18.54 | +0.04 | +0.22% | 18.63 | 19.03 | 19.83 |
| 2024/08/23 | 18.75 | 18.50 | -0.29 | -1.54% | 18.68 | 19.09 | 19.85 |
| 2024/08/22 | 18.67 | 18.79 | +0.15 | +0.80% | 18.77 | 19.16 | 19.87 |
| 2024/08/21 | 18.64 | 18.64 | -0.03 | -0.16% | 18.84 | 19.22 | 19.89 |
| 2024/08/20 | 18.83 | 18.67 | -0.12 | -0.64% | 18.89 | 19.27 | 19.91 |
| 2024/08/19 | 18.95 | 18.79 | -0.17 | -0.90% | 18.93 | 19.34 | 19.92 |
| 2024/08/16 | 19.15 | 18.96 | -0.18 | -0.94% | 18.95 | 19.39 | 19.93 |
| 2024/08/15 | 18.92 | 19.14 | +0.24 | +1.27% | 18.92 | 19.44 | 19.94 |
| 2024/08/14 | 18.88 | 18.90 | +0.05 | +0.27% | 18.87 | 19.49 | 19.95 |
| 2024/08/13 | 18.88 | 18.85 | -0.05 | -0.26% | 18.86 | 19.56 | 19.96 |
| 2024/08/12 | 18.84 | 18.90 | +0.08 | +0.43% | 18.80 | 19.64 | 19.98 |
| 2024/08/09 | 18.89 | 18.82 | -0.07 | -0.37% | 18.71 | 19.70 | 19.99 |
| 2024/08/08 | 18.75 | 18.89 | +0.05 | +0.27% | 18.71 | 19.77 | 20.01 |
| 2024/08/07 | 18.60 | 18.84 | +0.30 | +1.62% | 18.77 | 19.84 | 20.02 |
| 2024/08/06 | 18.66 | 18.54 | +0.06 | +0.32% | 18.85 | 19.92 | 20.03 |
| 2024/08/05 | 18.72 | 18.48 | -0.33 | -1.75% | 19.05 | 20.00 | 20.05 |
| 2024/08/02 | 19.10 | 18.81 | -0.36 | -1.88% | 19.30 | 20.09 | 20.07 |
| 2024/08/01 | 19.23 | 19.17 | -0.06 | -0.31% | 19.48 | 20.16 | 20.08 |
| 2024/07/31 | 19.54 | 19.23 | -0.32 | -1.64% | 19.58 | 20.22 | 20.09 |
| 2024/07/30 | 19.72 | 19.55 | -0.18 | -0.91% | 19.68 | 20.28 | 20.09 |
| 2024/07/29 | 19.69 | 19.73 | +0.03 | +0.15% | 19.76 | 20.31 | 20.10 |
| 2024/07/26 | 19.67 | 19.70 | 0.00 | 0.00% | 19.83 | 20.34 | 20.10 |
| 2024/07/25 | 19.69 | 19.70 | -0.02 | -0.10% | 19.93 | 20.37 | 20.09 |
| 2024/07/24 | 19.96 | 19.72 | -0.21 | -1.05% | 20.02 | 20.40 | 20.09 |
| 2024/07/23 | 20.12 | 19.93 | -0.19 | -0.94% | 20.08 | 20.42 | 20.09 |
| 2024/07/22 | 20.17 | 20.12 | -0.04 | -0.20% | 20.15 | 20.43 | 20.08 |
| 2024/07/19 | 20.14 | 20.16 | +0.01 | +0.05% | 20.17 | 20.43 | 20.07 |
| 2024/07/18 | 19.98 | 20.15 | +0.13 | +0.65% | 20.18 | 20.43 | 20.06 |
| 2024/07/17 | 20.29 | 20.02 | -0.26 | -1.28% | 20.22 | 20.43 | 20.05 |
| 2024/07/16 | 20.26 | 20.28 | +0.03 | +0.15% | 20.36 | 20.43 | 20.04 |
| 2024/07/15 | 20.25 | 20.25 | +0.03 | +0.15% | 20.44 | 20.43 | 20.03 |
| 2024/07/12 | 20.38 | 20.22 | -0.13 | -0.64% | 20.50 | 20.42 | 20.02 |
| 2024/07/11 | 20.70 | 20.35 | -0.36 | -1.74% | 20.58 | 20.41 | 20.01 |
| 2024/07/10 | 20.66 | 20.71 | +0.06 | +0.29% | 20.63 | 20.39 | 19.99 |
| 2024/07/09 | 20.60 | 20.65 | +0.06 | +0.29% | 20.63 | 20.37 | 19.97 |
| 2024/07/08 | 20.58 | 20.59 | +0.01 | +0.05% | 20.63 | 20.33 | 19.96 |
| 2024/07/05 | 20.65 | 20.58 | -0.04 | -0.19% | 20.65 | 20.31 | 19.94 |
最新記事
