サイト名

香港ドル/円 (HKD/JPY)


終値: 13.76(2021/03/02) 前日比: -0.02 (-0.15%)


始値:13.77 高値:13.79 安値:13.76 終値:13.76



5日平均乖離率:+0.22% 25日平均乖離率:+5.41% 75日平均乖離率:+5.01%

日付始値終値前日比移動平均
5日25日75日
2021/03/0213.7713.76-0.02-0.15%13.7313.0513.10
2021/03/0113.7413.78+0.04+0.29%13.6913.0413.10
2021/02/2613.7013.74+0.03+0.22%13.6513.0213.10
2021/02/2513.6613.71+0.05+0.37%13.6213.0113.09
2021/02/2413.5913.66+0.08+0.59%13.6113.0013.09
2021/02/2313.5513.58+0.03+0.22%13.6112.9813.09
2021/02/2213.6413.55-0.06-0.44%13.6312.9813.09
2021/02/1913.5913.61-0.03-0.22%13.6312.9713.09
2021/02/1813.6613.64-0.02-0.15%13.6212.9613.08
2021/02/1713.6813.66-0.01-0.07%10.8912.9513.08
2021/02/1613.6013.67+0.08+0.59%10.8612.9413.08
2021/02/1513.5413.59+0.04+0.30%10.8312.9313.08
2021/02/1213.5213.55+13.550.00%10.8212.9213.08
2021/02/110.000.000.00%
2021/02/1013.4913.50+0.01+0.07%13.5613.4513.26
2021/02/0913.5813.49-0.08-0.59%13.5713.4513.26
2021/02/0813.6013.57-0.04-0.29%13.5813.4413.26
2021/02/0513.6213.610.000.00%13.5713.4213.25
2021/02/0413.5513.61+0.06+0.44%13.5613.4113.25
2021/02/0313.5513.55-0.01-0.07%13.5313.4013.25
2021/02/0213.5313.56+0.02+0.15%13.5013.3913.25
2021/02/0113.5113.54+0.02+0.15%13.4713.3913.25
2021/01/2913.4513.52+0.06+0.45%13.4412.8513.25
2021/01/2813.4313.46+0.02+0.15%13.4212.8413.26
2021/01/2713.3913.44+0.05+0.37%13.4012.8413.26
2021/01/2613.3813.39-0.01-0.07%13.3812.8313.26
2021/01/2513.3913.400.000.00%13.3912.8313.26
2021/01/2213.3613.40+0.03+0.22%13.3912.8313.27
2021/01/2113.3613.37+0.01+0.07%13.3912.8213.27
2021/01/2013.3913.36-0.07-0.52%13.3912.8213.27
2021/01/1913.3813.43+0.06+0.45%13.3912.8313.28
2021/01/1813.4013.37-0.03-0.22%13.3912.8213.28
2021/01/1513.3913.40+0.03+0.22%13.4012.8313.28
2021/01/1413.3913.37-0.03-0.22%13.4012.8313.29
2021/01/1313.3913.400.00%
2021/01/1213.4513.40-0.03-0.22%13.3812.8313.29
2021/01/1113.4313.43+0.02+0.15%13.3512.8413.30
2021/01/0813.3913.41+0.03+0.22%13.3212.8413.30
2021/01/0713.3013.38+0.09+0.68%13.3012.8413.30
2021/01/0613.2413.29+0.06+0.45%13.2912.8413.30
2021/01/0513.3013.23-0.07-0.53%13.3112.8513.31
2021/01/0413.3313.30-0.02-0.15%13.3412.8613.31
2020/12/3113.3113.32+0.01+0.08%10.6812.8613.31
2020/12/3013.3513.31-0.06-0.45%10.6912.8713.32
2020/12/2913.3913.37-0.02-0.15%10.7012.8713.32
2020/12/2813.3613.39+13.390.00%10.7012.8813.32
2020/12/250.000.000.00%
2020/12/2413.3713.370.000.00%13.3613.4213.51
2020/12/2313.3613.370.000.00%13.3413.4213.51
2020/12/2213.3313.37+0.02+0.15%13.3413.4213.52
2020/12/2113.3413.35+0.02+0.15%13.3413.4213.52



最新記事