サイト名
TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)


終値： 16.65(2023/03/24)　前日比： +0.01 (+0.06%)


始値：16.67　高値：16.67　安値：16.53　終値：16.65



5日平均乖離率：-0.44%　25日平均乖離率：-2.81%　75日平均乖離率：-1.90%

日付始値終値前日比移動平均
5日25日75日
2023/03/2416.6716.65+0.01+0.06%16.7217.1316.97
2023/03/2316.7516.64-0.06-0.36%16.7617.1516.98
2023/03/2216.8716.70-0.15-0.89%16.8417.1717.00
2023/03/2116.7616.85+0.07+0.42%16.9017.1817.01
2023/03/2016.8516.78-0.03-0.18%16.9517.1917.02
2023/03/1717.0316.81-0.23-1.35%16.9917.1917.02
2023/03/1616.9917.04+0.04+0.24%17.0617.1917.03
2023/03/1517.1217.00-0.10-0.58%17.1317.1817.04
2023/03/1417.0017.10+0.10+0.59%17.2217.1717.05
2023/03/1317.0517.00-0.18-1.05%17.3017.1517.06
2023/03/1017.3317.18-0.17-0.98%17.3617.1517.07
2023/03/0917.4917.35-0.14-0.80%17.3917.1317.08
2023/03/0817.4917.49+0.02+0.11%17.4117.0917.09
2023/03/0717.3317.47+0.15+0.87%17.3817.0517.09
2023/03/0617.3217.32+0.01+0.06%17.3617.0117.10
2023/03/0317.4317.31-0.13-0.75%17.3716.9817.11
2023/03/0217.3417.44+0.08+0.46%17.3816.9617.12
2023/03/0117.3617.36+0.01+0.06%17.3316.9217.12
2023/02/2817.3717.35-0.03-0.17%17.2916.8917.13
2023/02/2717.3817.380.000.00%17.2616.8617.14
2023/02/2417.1417.38+0.21+1.22%17.2116.8417.14
2023/02/2317.1917.17-0.01-0.06%17.1616.8017.15
2023/02/2217.2017.18-0.03-0.17%17.1316.7717.17
2023/02/2117.1517.21+0.09+0.53%17.1216.7417.19
2023/02/2017.1417.12+0.02+0.12%17.0616.7117.21
2023/02/1717.1117.10+0.04+0.23%17.0216.6917.23
2023/02/1617.0617.06-0.03-0.18%16.9516.6617.25
2023/02/1516.9717.09+0.15+0.89%16.8816.6417.27
2023/02/1416.8716.94+0.05+0.30%16.8116.6317.30
2023/02/1316.7416.89+0.14+0.84%16.7716.6317.33
2023/02/1016.7516.750.000.00%16.7716.6317.35
2023/02/0916.7516.75+0.01+0.06%16.7616.6417.38
2023/02/0816.7116.74+0.04+0.24%16.6916.6517.40
2023/02/0716.9216.70-0.20-1.18%16.6316.6617.43
2023/02/0616.8116.90+0.20+1.20%16.6116.6617.46
2023/02/0316.4116.70+0.30+1.83%16.5616.6617.48
2023/02/0216.4216.40-0.05-0.30%16.5416.6717.52
2023/02/0116.6016.45-0.15-0.90%16.5916.7117.55
2023/01/3116.6316.60-0.05-0.30%16.6116.7317.59
2023/01/3016.5916.65+0.04+0.24%16.6116.7517.62
2023/01/2716.6216.61-0.03-0.18%16.6216.7617.65
2023/01/2616.5216.64+0.09+0.54%16.6116.7817.68
2023/01/2516.6516.55-0.07-0.42%16.5616.7917.70
2023/01/2416.6416.62-0.07-0.42%16.5516.8117.73
2023/01/2316.5516.69+0.14+0.85%16.5116.8517.76
2023/01/2016.4016.55+0.14+0.85%16.4616.8817.78
2023/01/1916.4516.41-0.06-0.36%16.4316.9317.81
2023/01/1816.4216.47+0.06+0.37%16.4616.9717.83
2023/01/1716.4616.41-0.05-0.30%16.5617.0117.86
2023/01/1616.4016.46+0.08+0.49%16.6617.0617.89
2023/01/1316.5716.38-0.18-1.09%16.7517.1017.91



最新記事


マーケット概況
米国ドル/円130.73-0.16
欧州ユーロ/円140.65-1.11
英ポンド/円159.85-0.89
豪ドル/円86.92-0.59
スイスフラン/円142.14-0.67
カナダドル/円95.18-0.21
ニュージドル/円81.03-0.80
2023/03/24 更新
最新記事
記事カテゴリ

Copyright (C) サイト名 All Rights Reserved　サイトマップ