香港ドル/円 (HKD/JPY)
| 終値：
| 13.99 | (2021/05/07) | 前日比：
|  | -0.06 (-0.43%) |
| 始値： | 14.04 | 高値： | 14.07 | 安値： | 13.96 | 終値： | 13.99 |
| 5日平均乖離率： | -0.40% | 25日平均乖離率： | -0.23% | 75日平均乖離率： | +2.19% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/07 | 14.04 | 13.99 | -0.06 | -0.43% | 14.05 | 14.02 | 13.69 |
| 2021/05/06 | 14.08 | 14.05 | -0.01 | -0.07% | 14.06 | 14.03 | 13.68 |
| 2021/05/05 | 14.08 | 14.06 | -0.02 | -0.14% | 14.06 | 14.04 | 13.67 |
| 2021/05/04 | 14.06 | 14.08 | +0.03 | +0.21% | 14.05 | 14.05 | 13.66 |
| 2021/05/03 | 14.09 | 14.05 | -0.03 | -0.21% | 14.03 | 14.05 | 13.65 |
| 2021/04/30 | 14.04 | 14.08 | +0.05 | +0.36% | 14.01 | 14.06 | 13.65 |
| 2021/04/29 | 13.99 | 14.03 | +0.03 | +0.21% | 13.98 | 14.06 | 13.64 |
| 2021/04/28 | 14.01 | 14.00 | 0.00 | 0.00% | 13.95 | 14.06 | 13.63 |
| 2021/04/27 | 13.95 | 14.00 | +0.06 | +0.43% | 13.94 | 14.06 | 13.62 |
| 2021/04/26 | 13.90 | 13.94 | +0.03 | +0.22% | 13.93 | 14.06 | 13.61 |
| 2021/04/23 | 13.91 | 13.91 | -0.01 | -0.07% | 13.92 | 14.06 | 13.61 |
| 2021/04/22 | 13.91 | 13.92 | -0.01 | -0.07% | 13.94 | 14.06 | 13.60 |
| 2021/04/21 | 13.93 | 13.93 | 0.00 | 0.00% | 13.96 | 14.07 | 13.59 |
| 2021/04/20 | 13.93 | 13.93 | 0.00 | 0.00% | 13.97 | 14.07 | 13.58 |
| 2021/04/19 | 13.99 | 13.93 | -0.06 | -0.43% | 13.99 | 14.08 | 13.57 |
| 2021/04/16 | 14.00 | 13.99 | -0.01 | -0.07% | 14.02 | 14.08 | 13.57 |
| 2021/04/15 | 14.02 | 14.00 | -0.02 | -0.14% | 14.05 | 14.08 | 13.56 |
| 2021/04/14 | 14.03 | 14.02 | -0.01 | -0.07% | 14.06 | 14.08 | 13.55 |
| 2021/04/13 | 14.09 | 14.03 | -0.05 | -0.36% | 14.07 | 14.08 | 13.54 |
| 2021/04/12 | 14.11 | 14.08 | -0.02 | -0.14% | 14.09 | 14.08 | 13.53 |
| 2021/04/09 | 14.05 | 14.10 | +0.05 | +0.36% | 14.11 | 14.08 | 13.34 |
| 2021/04/08 | 14.11 | 14.05 | -0.05 | -0.35% | 14.14 | 14.07 | 13.33 |
| 2021/04/07 | 14.12 | 14.10 | -0.02 | -0.14% | 14.17 | 14.07 | 13.32 |
| 2021/04/06 | 14.18 | 14.12 | -0.06 | -0.42% | 14.20 | 14.05 | 13.31 |
| 2021/04/05 | 14.24 | 14.18 | -0.06 | -0.42% | 14.22 | 14.04 | 13.30 |
| 2021/04/02 | 14.22 | 14.24 | +0.01 | +0.07% | 14.21 | 14.02 | 13.29 |
| 2021/04/01 | 14.24 | 14.23 | -0.01 | -0.07% | 14.18 | 14.00 | 13.28 |
| 2021/03/31 | 14.21 | 14.24 | +0.04 | +0.28% | 14.15 | 13.98 | 13.27 |
| 2021/03/30 | 14.13 | 14.20 | +0.07 | +0.50% | 14.10 | 13.96 | 13.26 |
| 2021/03/29 | 14.12 | 14.13 | +0.02 | +0.14% | 14.06 | 13.93 | 13.25 |
| 2021/03/26 | 14.05 | 14.11 | +0.06 | +0.43% | 14.03 | 13.91 | 13.24 |
| 2021/03/25 | 14.01 | 14.05 | +0.05 | +0.36% | 14.02 | 13.89 | 13.23 |
| 2021/03/24 | 13.97 | 14.00 | +0.01 | +0.07% | 14.01 | 13.87 | 13.22 |
| 2021/03/23 | 14.02 | 13.99 | -0.02 | -0.14% | 14.02 | 13.86 | 13.21 |
| 2021/03/22 | 14.02 | 14.01 | -0.02 | -0.14% | 14.03 | 13.85 | 13.20 |
| 2021/03/19 | 14.04 | 14.03 | +0.01 | +0.07% | 14.04 | 13.83 | 13.20 |
| 2021/03/18 | 14.01 | 14.02 | -0.01 | -0.07% | 14.04 | 13.81 | 13.19 |
| 2021/03/17 | 14.04 | 14.03 | -0.01 | -0.07% | 14.03 | 13.25 | 13.18 |
| 2021/03/16 | 14.07 | 14.04 | -0.02 | -0.14% | 14.02 | 13.23 | 13.17 |
| 2021/03/15 | 14.06 | 14.06 | +0.03 | +0.21% | 14.01 | 13.21 | 13.17 |
| 2021/03/12 | 13.99 | 14.03 | +0.05 | +0.36% | 14.00 | 13.19 | 13.16 |
| 2021/03/11 | 13.98 | 13.98 | +0.01 | +0.07% | 13.98 | 13.17 | 13.15 |
| 2021/03/10 | 13.99 | 13.97 | -0.02 | -0.14% | 13.97 | 13.16 | 13.14 |
| 2021/03/09 | 14.03 | 13.99 | -0.03 | -0.21% | 13.93 | 13.14 | 13.14 |
| 2021/03/08 | 13.97 | 14.02 | +0.07 | +0.50% | 13.89 | 13.12 | 13.13 |
| 2021/03/05 | 13.92 | 13.95 | +0.04 | +0.29% | 13.84 | 13.10 | 13.12 |
| 2021/03/04 | 13.81 | 13.91 | +0.11 | +0.80% | 13.80 | 13.09 | 13.11 |
| 2021/03/03 | 13.78 | 13.80 | +0.04 | +0.29% | 13.76 | 13.07 | 13.11 |
| 2021/03/02 | 13.77 | 13.76 | -0.02 | -0.15% | 13.73 | 13.05 | 13.10 |
| 2021/03/01 | 13.74 | 13.78 | +0.04 | +0.29% | 13.69 | 13.04 | 13.10 |
| 2021/02/26 | 13.70 | 13.74 | +0.03 | +0.22% | 13.65 | 13.02 | 13.10 |
最新記事
