香港ドル/円 (HKD/JPY)
終値:
| 16.65 | (2023/03/24) | 前日比:
|  | +0.01 (+0.06%) |
始値: | 16.67 | 高値: | 16.67 | 安値: | 16.53 | 終値: | 16.65 |
5日平均乖離率: | -0.44% | 25日平均乖離率: | -2.81% | 75日平均乖離率: | -1.90% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/03/24 | 16.67 | 16.65 | +0.01 | +0.06% | 16.72 | 17.13 | 16.97 |
2023/03/23 | 16.75 | 16.64 | -0.06 | -0.36% | 16.76 | 17.15 | 16.98 |
2023/03/22 | 16.87 | 16.70 | -0.15 | -0.89% | 16.84 | 17.17 | 17.00 |
2023/03/21 | 16.76 | 16.85 | +0.07 | +0.42% | 16.90 | 17.18 | 17.01 |
2023/03/20 | 16.85 | 16.78 | -0.03 | -0.18% | 16.95 | 17.19 | 17.02 |
2023/03/17 | 17.03 | 16.81 | -0.23 | -1.35% | 16.99 | 17.19 | 17.02 |
2023/03/16 | 16.99 | 17.04 | +0.04 | +0.24% | 17.06 | 17.19 | 17.03 |
2023/03/15 | 17.12 | 17.00 | -0.10 | -0.58% | 17.13 | 17.18 | 17.04 |
2023/03/14 | 17.00 | 17.10 | +0.10 | +0.59% | 17.22 | 17.17 | 17.05 |
2023/03/13 | 17.05 | 17.00 | -0.18 | -1.05% | 17.30 | 17.15 | 17.06 |
2023/03/10 | 17.33 | 17.18 | -0.17 | -0.98% | 17.36 | 17.15 | 17.07 |
2023/03/09 | 17.49 | 17.35 | -0.14 | -0.80% | 17.39 | 17.13 | 17.08 |
2023/03/08 | 17.49 | 17.49 | +0.02 | +0.11% | 17.41 | 17.09 | 17.09 |
2023/03/07 | 17.33 | 17.47 | +0.15 | +0.87% | 17.38 | 17.05 | 17.09 |
2023/03/06 | 17.32 | 17.32 | +0.01 | +0.06% | 17.36 | 17.01 | 17.10 |
2023/03/03 | 17.43 | 17.31 | -0.13 | -0.75% | 17.37 | 16.98 | 17.11 |
2023/03/02 | 17.34 | 17.44 | +0.08 | +0.46% | 17.38 | 16.96 | 17.12 |
2023/03/01 | 17.36 | 17.36 | +0.01 | +0.06% | 17.33 | 16.92 | 17.12 |
2023/02/28 | 17.37 | 17.35 | -0.03 | -0.17% | 17.29 | 16.89 | 17.13 |
2023/02/27 | 17.38 | 17.38 | 0.00 | 0.00% | 17.26 | 16.86 | 17.14 |
2023/02/24 | 17.14 | 17.38 | +0.21 | +1.22% | 17.21 | 16.84 | 17.14 |
2023/02/23 | 17.19 | 17.17 | -0.01 | -0.06% | 17.16 | 16.80 | 17.15 |
2023/02/22 | 17.20 | 17.18 | -0.03 | -0.17% | 17.13 | 16.77 | 17.17 |
2023/02/21 | 17.15 | 17.21 | +0.09 | +0.53% | 17.12 | 16.74 | 17.19 |
2023/02/20 | 17.14 | 17.12 | +0.02 | +0.12% | 17.06 | 16.71 | 17.21 |
2023/02/17 | 17.11 | 17.10 | +0.04 | +0.23% | 17.02 | 16.69 | 17.23 |
2023/02/16 | 17.06 | 17.06 | -0.03 | -0.18% | 16.95 | 16.66 | 17.25 |
2023/02/15 | 16.97 | 17.09 | +0.15 | +0.89% | 16.88 | 16.64 | 17.27 |
2023/02/14 | 16.87 | 16.94 | +0.05 | +0.30% | 16.81 | 16.63 | 17.30 |
2023/02/13 | 16.74 | 16.89 | +0.14 | +0.84% | 16.77 | 16.63 | 17.33 |
2023/02/10 | 16.75 | 16.75 | 0.00 | 0.00% | 16.77 | 16.63 | 17.35 |
2023/02/09 | 16.75 | 16.75 | +0.01 | +0.06% | 16.76 | 16.64 | 17.38 |
2023/02/08 | 16.71 | 16.74 | +0.04 | +0.24% | 16.69 | 16.65 | 17.40 |
2023/02/07 | 16.92 | 16.70 | -0.20 | -1.18% | 16.63 | 16.66 | 17.43 |
2023/02/06 | 16.81 | 16.90 | +0.20 | +1.20% | 16.61 | 16.66 | 17.46 |
2023/02/03 | 16.41 | 16.70 | +0.30 | +1.83% | 16.56 | 16.66 | 17.48 |
2023/02/02 | 16.42 | 16.40 | -0.05 | -0.30% | 16.54 | 16.67 | 17.52 |
2023/02/01 | 16.60 | 16.45 | -0.15 | -0.90% | 16.59 | 16.71 | 17.55 |
2023/01/31 | 16.63 | 16.60 | -0.05 | -0.30% | 16.61 | 16.73 | 17.59 |
2023/01/30 | 16.59 | 16.65 | +0.04 | +0.24% | 16.61 | 16.75 | 17.62 |
2023/01/27 | 16.62 | 16.61 | -0.03 | -0.18% | 16.62 | 16.76 | 17.65 |
2023/01/26 | 16.52 | 16.64 | +0.09 | +0.54% | 16.61 | 16.78 | 17.68 |
2023/01/25 | 16.65 | 16.55 | -0.07 | -0.42% | 16.56 | 16.79 | 17.70 |
2023/01/24 | 16.64 | 16.62 | -0.07 | -0.42% | 16.55 | 16.81 | 17.73 |
2023/01/23 | 16.55 | 16.69 | +0.14 | +0.85% | 16.51 | 16.85 | 17.76 |
2023/01/20 | 16.40 | 16.55 | +0.14 | +0.85% | 16.46 | 16.88 | 17.78 |
2023/01/19 | 16.45 | 16.41 | -0.06 | -0.36% | 16.43 | 16.93 | 17.81 |
2023/01/18 | 16.42 | 16.47 | +0.06 | +0.37% | 16.46 | 16.97 | 17.83 |
2023/01/17 | 16.46 | 16.41 | -0.05 | -0.30% | 16.56 | 17.01 | 17.86 |
2023/01/16 | 16.40 | 16.46 | +0.08 | +0.49% | 16.66 | 17.06 | 17.89 |
2023/01/13 | 16.57 | 16.38 | -0.18 | -1.09% | 16.75 | 17.10 | 17.91 |
最新記事