香港ドル/円 (HKD/JPY)
| 終値：
| 19.70 | (2024/07/26) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 19.67 | 高値： | 19.80 | 安値： | 19.65 | 終値： | 19.70 |
| 5日平均乖離率： | -0.68% | 25日平均乖離率： | -3.15% | 75日平均乖離率： | -1.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/26 | 19.67 | 19.70 | 0.00 | 0.00% | 19.83 | 20.34 | 20.10 |
| 2024/07/25 | 19.69 | 19.70 | -0.02 | -0.10% | 19.93 | 20.37 | 20.09 |
| 2024/07/24 | 19.96 | 19.72 | -0.21 | -1.05% | 20.02 | 20.40 | 20.09 |
| 2024/07/23 | 20.12 | 19.93 | -0.19 | -0.94% | 20.08 | 20.42 | 20.09 |
| 2024/07/22 | 20.17 | 20.12 | -0.04 | -0.20% | 20.15 | 20.43 | 20.08 |
| 2024/07/19 | 20.14 | 20.16 | +0.01 | +0.05% | 20.17 | 20.43 | 20.07 |
| 2024/07/18 | 19.98 | 20.15 | +0.13 | +0.65% | 20.18 | 20.43 | 20.06 |
| 2024/07/17 | 20.29 | 20.02 | -0.26 | -1.28% | 20.22 | 20.43 | 20.05 |
| 2024/07/16 | 20.26 | 20.28 | +0.03 | +0.15% | 20.36 | 20.43 | 20.04 |
| 2024/07/15 | 20.25 | 20.25 | +0.03 | +0.15% | 20.44 | 20.43 | 20.03 |
| 2024/07/12 | 20.38 | 20.22 | -0.13 | -0.64% | 20.50 | 20.42 | 20.02 |
| 2024/07/11 | 20.70 | 20.35 | -0.36 | -1.74% | 20.58 | 20.41 | 20.01 |
| 2024/07/10 | 20.66 | 20.71 | +0.06 | +0.29% | 20.63 | 20.39 | 19.99 |
| 2024/07/09 | 20.60 | 20.65 | +0.06 | +0.29% | 20.63 | 20.37 | 19.97 |
| 2024/07/08 | 20.58 | 20.59 | +0.01 | +0.05% | 20.63 | 20.33 | 19.96 |
| 2024/07/05 | 20.65 | 20.58 | -0.04 | -0.19% | 20.65 | 20.31 | 19.94 |
| 2024/07/04 | 20.70 | 20.62 | -0.09 | -0.43% | 20.66 | 20.29 | 19.93 |
| 2024/07/03 | 20.67 | 20.71 | +0.05 | +0.24% | 20.65 | 20.27 | 19.91 |
| 2024/07/02 | 20.67 | 20.66 | -0.04 | -0.19% | 20.63 | 20.25 | 19.89 |
| 2024/07/01 | 20.60 | 20.70 | +0.10 | +0.49% | 20.59 | 20.22 | 19.87 |
| 2024/06/28 | 20.57 | 20.60 | +0.01 | +0.05% | 20.54 | 20.20 | 19.85 |
| 2024/06/27 | 20.58 | 20.59 | -0.01 | -0.05% | 20.51 | 20.18 | 19.83 |
| 2024/06/26 | 20.45 | 20.60 | +0.15 | +0.73% | 20.46 | 20.16 | 19.81 |
| 2024/06/25 | 20.41 | 20.45 | +0.01 | +0.05% | 20.39 | 20.14 | 19.79 |
| 2024/06/24 | 20.45 | 20.44 | -0.01 | -0.05% | 20.34 | 20.12 | 19.76 |
| 2024/06/21 | 20.37 | 20.45 | +0.09 | +0.44% | 20.29 | 20.11 | 19.74 |
| 2024/06/20 | 20.24 | 20.36 | +0.11 | +0.54% | 20.23 | 20.09 | 19.72 |
| 2024/06/19 | 20.21 | 20.25 | +0.04 | +0.20% | 20.18 | 20.07 | 19.70 |
| 2024/06/18 | 20.20 | 20.21 | +0.01 | +0.05% | 20.14 | 20.05 | 19.69 |
| 2024/06/17 | 20.14 | 20.20 | +0.07 | +0.35% | 20.13 | 20.04 | 19.67 |
| 2024/06/14 | 20.14 | 20.13 | +0.04 | +0.20% | 20.11 | 20.04 | 19.66 |
| 2024/06/13 | 20.05 | 20.09 | +0.01 | +0.05% | 20.09 | 20.03 | 19.65 |
| 2024/06/12 | 20.12 | 20.08 | -0.06 | -0.30% | 20.06 | 20.02 | 19.64 |
| 2024/06/11 | 20.11 | 20.14 | +0.04 | +0.20% | 20.04 | 20.01 | 19.62 |
| 2024/06/10 | 20.07 | 20.10 | +0.05 | +0.25% | 19.97 | 20.00 | 19.61 |
| 2024/06/07 | 19.93 | 20.05 | +0.14 | +0.70% | 19.95 | 19.98 | 19.60 |
| 2024/06/06 | 19.96 | 19.91 | -0.08 | -0.40% | 19.96 | 19.97 | 19.59 |
| 2024/06/05 | 19.86 | 19.99 | +0.17 | +0.86% | 19.99 | 19.96 | 19.58 |
| 2024/06/04 | 19.96 | 19.82 | -0.15 | -0.75% | 20.03 | 19.94 | 19.57 |
| 2024/06/03 | 20.11 | 19.97 | -0.13 | -0.65% | 20.09 | 19.96 | 19.56 |
| 2024/05/31 | 20.08 | 20.10 | +0.05 | +0.25% | 20.11 | 19.96 | 19.55 |
| 2024/05/30 | 20.18 | 20.05 | -0.14 | -0.69% | 20.11 | 19.96 | 19.54 |
| 2024/05/29 | 20.12 | 20.19 | +0.06 | +0.30% | 20.12 | 19.95 | 19.53 |
| 2024/05/28 | 20.10 | 20.13 | +0.03 | +0.15% | 20.10 | 19.94 | 19.52 |
| 2024/05/27 | 20.09 | 20.10 | +0.01 | +0.05% | 20.08 | 19.92 | 19.50 |
| 2024/05/24 | 20.10 | 20.09 | -0.01 | -0.05% | 20.07 | 19.91 | 19.49 |
| 2024/05/23 | 20.07 | 20.10 | +0.01 | +0.05% | 20.04 | 19.90 | 19.48 |
| 2024/05/22 | 20.01 | 20.09 | +0.08 | +0.40% | 20.00 | 19.88 | 19.46 |
| 2024/05/21 | 20.05 | 20.01 | -0.03 | -0.15% | 19.95 | 19.87 | 19.45 |
| 2024/05/20 | 19.96 | 20.04 | +0.09 | +0.45% | 19.95 | 19.86 | 19.43 |
| 2024/05/17 | 19.91 | 19.95 | +0.04 | +0.20% | 19.95 | 19.84 | 19.42 |
最新記事
