サイト名

香港ドル/円 (HKD/JPY)


終値: 14.13(2021/07/30) 前日比: +0.04 (+0.28%)


始値:14.08 高値:14.13 安値:14.08 終値:14.13



5日平均乖離率:0.00% 25日平均乖離率:-0.48% 75日平均乖離率:+0.05%

日付始値終値前日比移動平均
5日25日75日
2021/07/3014.0814.13+0.04+0.28%14.1314.2014.12
2021/07/2914.1314.09-0.05-0.35%14.1514.2014.12
2021/07/2814.1114.14+0.04+0.28%14.1714.2114.12
2021/07/2714.1914.10-0.09-0.63%14.1814.2214.12
2021/07/2614.2314.19-0.04-0.28%14.1814.2214.12
2021/07/2314.1714.23+0.05+0.35%14.1614.2214.12
2021/07/2214.1714.18-0.01-0.07%14.1514.2214.11
2021/07/2114.1314.19+0.06+0.42%14.1514.2214.11
2021/07/2014.1014.13+0.04+0.28%14.1414.2314.11
2021/07/1914.1514.09-0.09-0.63%14.1614.2314.11
2021/07/1614.1314.18+0.04+0.28%14.1914.2314.11
2021/07/1514.1714.14-0.03-0.21%14.1914.2314.11
2021/07/1414.2614.17-0.07-0.49%14.1914.2314.11
2021/07/1314.2014.24+0.04+0.28%14.2014.2314.12
2021/07/1214.1914.20+0.01+0.07%14.2014.2214.12
2021/07/0914.1414.19+0.05+0.35%14.2214.2214.11
2021/07/0814.2314.14-0.10-0.70%14.2414.2114.11
2021/07/0714.2514.24-0.01-0.07%14.2914.2214.11
2021/07/0614.2814.25-0.02-0.14%14.3014.2114.11
2021/07/0514.3014.27-0.03-0.21%14.3014.2114.11
2021/07/0214.3714.30-0.07-0.49%14.2914.2014.10
2021/07/0114.3114.37+0.06+0.42%14.2914.2014.10
2021/06/3014.2414.31+0.08+0.56%14.2714.1914.09
2021/06/2914.2514.23-0.02-0.14%14.2614.1814.09
2021/06/2814.2614.25-0.03-0.21%14.2714.1714.09
2021/06/2514.2814.280.000.00%14.2614.1614.08
2021/06/2414.3014.280.000.00%14.2414.1514.08
2021/06/2314.2614.28+0.01+0.07%14.2314.1414.08
2021/06/2214.2014.27+0.08+0.56%14.2214.1314.07
2021/06/2114.1814.190.000.00%14.2114.1214.07
2021/06/1814.2014.19-0.02-0.14%14.2014.1114.07
2021/06/1714.2514.21-0.04-0.28%14.1914.1114.06
2021/06/1614.1914.25+0.06+0.42%14.1714.1014.06
2021/06/1514.1814.19+0.01+0.07%14.1514.1014.05
2021/06/1414.1414.18+0.04+0.28%14.1314.0914.05
2021/06/1114.1014.14+0.05+0.35%14.1114.0814.04
2021/06/1014.1314.09-0.04-0.28%14.1114.0814.04
2021/06/0914.1214.13+0.01+0.07%14.1314.0814.03
2021/06/0814.0914.12+0.04+0.28%14.1314.0714.03
2021/06/0714.1214.08-0.04-0.28%14.1314.0714.02
2021/06/0414.2214.12-0.09-0.63%14.1414.0714.01
2021/06/0314.1314.21+0.08+0.57%14.1414.0714.01
2021/06/0214.1114.13+0.02+0.14%14.1314.0614.00
2021/06/0114.1114.11-0.01-0.07%14.1214.0613.99
2021/05/3114.1514.12-0.03-0.21%14.1014.0513.99
2021/05/2814.1614.150.000.00%14.0814.0413.98
2021/05/2714.0614.15+0.09+0.64%14.0514.0413.97
2021/05/2614.0214.06+0.04+0.29%14.0314.0313.78
2021/05/2514.0114.02+0.01+0.07%14.0314.0213.77
2021/05/2414.0414.01-0.02-0.14%14.0314.0213.77
2021/05/2114.0114.03+0.01+0.07%14.0414.0113.76



最新記事