TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

19.08

(2023/09/29)

　前日比：

0.00 (0.00%)

始値：

19.06

　高値：

19.09

　安値：

18.98

　終値：

19.08

5日平均乖離率：

-0.02%

　25日平均乖離率：

+1.23%

　75日平均乖離率：

+3.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/09/29	19.06	19.08	0.00	0.00%	19.08	18.85	18.46
2023/09/28	19.11	19.08	-0.06	-0.31%	19.06	18.83	18.45
2023/09/27	19.05	19.14	+0.07	+0.37%	19.02	18.81	18.43
2023/09/26	19.04	19.07	+0.02	+0.11%	18.98	18.78	18.42
2023/09/25	18.98	19.05	+0.09	+0.47%	18.95	18.77	18.40
2023/09/22	18.87	18.96	+0.08	+0.42%	18.92	18.75	18.38
2023/09/21	18.95	18.88	-0.08	-0.42%	18.90	18.73	18.37
2023/09/20	18.89	18.96	+0.05	+0.26%	18.90	18.73	18.35
2023/09/19	18.88	18.91	+0.03	+0.16%	18.87	18.72	18.34
2023/09/18	18.89	18.88	-0.01	-0.05%	18.85	18.70	18.32
2023/09/15	18.83	18.89	+0.05	+0.27%	18.82	18.69	18.31
2023/09/14	18.80	18.84	-0.01	-0.05%	18.81	18.68	18.30
2023/09/13	18.82	18.85	+0.05	+0.27%	18.80	18.67	18.28
2023/09/12	18.71	18.80	+0.09	+0.48%	18.79	18.65	18.27
2023/09/11	18.76	18.71	-0.13	-0.69%	18.80	18.63	18.25
2023/09/08	18.78	18.84	+0.06	+0.32%	18.80	18.61	18.24
2023/09/07	18.83	18.78	-0.05	-0.27%	18.76	18.58	18.23
2023/09/06	18.84	18.83	-0.02	-0.11%	18.71	18.56	18.22
2023/09/05	18.70	18.85	+0.16	+0.86%	18.67	18.55	18.21
2023/09/04	18.62	18.69	+0.05	+0.27%	18.62	18.53	18.19
2023/09/01	18.56	18.64	+0.09	+0.49%	18.62	18.51	18.18
2023/08/31	18.61	18.55	-0.09	-0.48%	18.62	18.49	18.16
2023/08/30	18.60	18.64	+0.05	+0.27%	18.63	18.46	18.15
2023/08/29	18.67	18.59	-0.09	-0.48%	18.60	18.43	18.14
2023/08/28	18.68	18.68	+0.03	+0.16%	18.60	18.41	18.12
2023/08/25	18.63	18.65	+0.05	+0.27%	18.60	18.39	18.11
2023/08/24	18.46	18.60	+0.12	+0.65%	18.58	18.37	18.09
2023/08/23	18.58	18.48	-0.12	-0.65%	18.60	18.34	18.07
2023/08/22	18.65	18.60	-0.06	-0.32%	18.64	18.32	18.05
2023/08/21	18.56	18.66	+0.09	+0.48%	18.64	18.28	18.03
2023/08/18	18.64	18.57	-0.10	-0.54%	18.63	18.25	18.01
2023/08/17	18.68	18.67	-0.02	-0.11%	18.63	18.22	18.00
2023/08/16	18.61	18.69	+0.08	+0.43%	18.59	18.18	17.97
2023/08/15	18.61	18.61	0.00	0.00%	18.53	18.14	17.95
2023/08/14	18.55	18.61	+0.06	+0.32%	18.48	18.11	17.94
2023/08/11	18.52	18.55	+0.04	+0.22%	18.41	18.09	17.92
2023/08/10	18.37	18.51	+0.13	+0.71%	18.33	18.07	17.91
2023/08/09	18.35	18.38	+0.03	+0.16%	18.28	18.07	17.89
2023/08/08	18.24	18.35	+0.10	+0.55%	18.28	18.07	17.87
2023/08/07	18.16	18.25	+0.09	+0.50%	18.29	18.08	17.85
2023/08/04	18.27	18.16	-0.10	-0.55%	18.29	18.09	17.84
2023/08/03	18.36	18.26	-0.13	-0.71%	18.28	18.10	17.82
2023/08/02	18.32	18.39	-0.01	-0.05%	18.20	18.11	17.81
2023/08/01	18.25	18.40	+0.15	+0.82%	18.11	18.11	17.79
2023/07/31	18.08	18.25	+0.15	+0.83%	18.04	18.11	17.77
2023/07/28	17.84	18.10	+0.26	+1.46%	18.02	18.11	17.76
2023/07/27	17.99	17.84	-0.13	-0.72%	18.02	18.12	17.74
2023/07/26	18.04	17.97	-0.08	-0.44%	18.04	18.14	17.73
2023/07/25	18.13	18.05	-0.07	-0.39%	18.03	18.14	17.72
2023/07/24	18.14	18.12	-0.01	-0.06%	17.97	18.14	17.71
2023/07/21	17.92	18.13	+0.20	+1.12%	17.90	18.15	17.69

最新記事

マーケット概況
米国ドル/円	149.44	+0.14
欧州ユーロ/円	158.00	+0.27
英ポンド/円	182.31	+0.14
豪ドル/円	96.07	+0.13
スイスフラン/円	163.21	+0.04
カナダドル/円	110.00	-0.67
ニュージドル/円	89.57	+0.54

2023/09/29 更新

最新記事

記事カテゴリ