TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.84

(2019/10/22)

　前日比：

-0.01 (-0.07%)

始値：

13.86

　高値：

13.86

　安値：

13.84

　終値：

13.84

5日平均乖離率：

-0.04%

　25日平均乖離率：

+0.56%

　75日平均乖離率：

+0.97%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/10/22	13.86	13.84	-0.01	-0.07%	13.85	13.76	13.71
2019/10/21	13.82	13.85	+0.02	+0.14%	13.86	13.76	13.71
2019/10/18	13.86	13.83	-0.02	-0.14%	13.85	13.76	13.71
2019/10/17	13.86	13.85	-0.01	-0.07%	13.85	13.76	13.71
2019/10/16	13.85	13.86	-0.03	-0.22%	13.84	13.76	13.71
2019/10/15	13.82	13.89	+0.07	+0.51%	13.81	13.76	13.71
2019/10/14	13.83	13.82	-0.02	-0.14%	13.76	13.75	13.71
2019/10/11	13.76	13.84	+0.07	+0.51%	13.74	13.74	13.71
2019/10/10	13.65	13.77	+0.06	+0.44%	13.69	13.73	13.71
2019/10/09	13.67	13.71	+0.03	+0.22%	13.66	13.73	13.71
2019/10/08	13.67	13.68	0.00	0.00%	13.65	13.72	13.71
2019/10/07	13.62	13.68	+0.06	+0.44%	13.66	13.72	13.71
2019/10/04	13.63	13.62	0.00	0.00%	13.69	13.71	13.71
2019/10/03	13.65	13.62	-0.04	-0.29%	13.71	13.71	13.71
2019/10/02	13.76	13.66	-0.08	-0.58%	13.74	13.71	13.72
2019/10/01	13.80	13.74	-0.05	-0.36%	13.76	13.70	13.72
2019/09/30	13.78	13.79	+0.03	+0.22%	13.75	13.69	13.72
2019/09/27	13.78	13.76	-0.01	-0.07%	13.73	13.68	13.72
2019/09/26	13.73	13.77	+0.02	+0.15%	13.72	13.67	13.72
2019/09/25	13.66	13.75	+0.09	+0.66%	13.73	13.66	13.72
2019/09/24	13.74	13.66	-0.04	-0.29%	13.75	13.66	13.73
2019/09/23	13.73	13.70	-0.04	-0.29%	13.79	13.65	13.73
2019/09/20	13.80	13.74	-0.06	-0.43%	13.81	13.65	13.73
2019/09/19	13.85	13.80	-0.05	-0.36%	13.83	13.64	13.73
2019/09/18	13.82	13.85	+0.01	+0.07%	13.83	13.63	13.73
2019/09/17	13.85	13.84	+0.03	+0.22%	13.81	13.62	13.73
2019/09/16	13.80	13.81	-0.02	-0.14%	13.78	13.61	13.73
2019/09/13	13.82	13.83	0.00	0.00%	13.75	13.59	13.73
2019/09/12	13.78	13.83	+0.10	+0.73%	13.71	13.58	13.73
2019/09/11	13.72	13.73	+0.03	+0.22%	13.68	13.56	13.73
2019/09/10	13.68	13.70	+0.03	+0.22%	13.64	13.56	13.73
2019/09/09	13.64	13.67	+0.05	+0.37%	13.60	13.55	13.74
2019/09/06	13.65	13.62	-0.04	-0.29%	13.58	13.55	13.74
2019/09/05	13.57	13.66	+0.09	+0.66%	13.57	13.55	13.75
2019/09/04	13.51	13.57	+0.07	+0.52%	13.55	13.55	13.75
2019/09/03	13.56	13.50	-0.06	-0.44%	13.55	13.56	13.76
2019/09/02	13.54	13.56	0.00	0.00%	13.55	13.58	13.76
2019/08/30	13.57	13.56	-0.02	-0.15%	13.54	13.59	13.77
2019/08/29	13.51	13.58	+0.05	+0.37%	13.52	13.61	13.78
2019/08/28	13.49	13.53	+0.01	+0.07%	13.52	13.62	13.78
2019/08/27	13.48	13.52	-0.01	-0.07%	13.53	13.63	13.79
2019/08/26	13.38	13.53	+0.10	+0.74%	13.54	13.64	13.79
2019/08/23	13.60	13.43	-0.15	-1.10%	13.55	13.66	13.80
2019/08/22	13.59	13.58	0.00	0.00%	13.57	13.67	13.81
2019/08/21	13.58	13.58	+0.02	+0.15%	13.57	13.68	13.81
2019/08/20	13.60	13.56	-0.03	-0.22%	13.55	13.69	13.82
2019/08/19	13.57	13.59	+0.03	+0.22%	13.56	13.70	13.82
2019/08/16	13.54	13.56	+0.02	+0.15%	13.53	13.71	13.83
2019/08/15	13.48	13.54	+0.03	+0.22%	13.51	13.72	13.84
2019/08/14	13.55	13.51	-0.08	-0.59%	13.51	13.73	13.85
2019/08/13	13.42	13.59	+0.16	+1.19%	13.51	13.74	13.86

最新記事

マーケット概況
米国ドル/円	108.49	-0.12
欧州ユーロ/円	120.74	-0.36
英ポンド/円	139.64	-1.14
豪ドル/円	74.37	-0.20
スイスフラン/円	109.66	-0.50
カナダドル/円	82.81	-0.17
ニュージドル/円	69.50	-0.04

2019/10/22 更新

最新記事

記事カテゴリ