香港ドル/円 (HKD/JPY)
| 終値：
| 18.41 | (2025/04/30) | 前日比：
|  | +0.08 (+0.44%) |
| 始値： | 18.31 | 高値： | 18.44 | 安値： | 18.31 | 終値： | 18.41 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | -1.40% | 75日平均乖離率： | -4.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/30 | 18.31 | 18.41 | +0.08 | +0.44% | 18.40 | 18.67 | 19.21 |
| 2025/04/29 | 18.33 | 18.33 | +0.01 | +0.05% | 18.42 | 18.71 | 19.23 |
| 2025/04/28 | 18.54 | 18.32 | -0.23 | -1.24% | 18.40 | 18.75 | 19.26 |
| 2025/04/25 | 18.42 | 18.55 | +0.17 | +0.92% | 18.36 | 18.79 | 19.28 |
| 2025/04/24 | 18.44 | 18.38 | -0.12 | -0.65% | 18.31 | 18.82 | 19.31 |
| 2025/04/23 | 18.35 | 18.50 | +0.25 | +1.37% | 18.30 | 18.85 | 19.33 |
| 2025/04/22 | 18.11 | 18.25 | +0.13 | +0.72% | 18.26 | 18.87 | 19.36 |
| 2025/04/21 | 18.29 | 18.12 | -0.19 | -1.04% | 18.30 | 18.91 | 19.38 |
| 2025/04/18 | 18.33 | 18.31 | -0.03 | -0.16% | 18.37 | 18.96 | 19.41 |
| 2025/04/17 | 18.27 | 18.34 | +0.06 | +0.33% | 18.41 | 18.99 | 19.44 |
| 2025/04/16 | 18.42 | 18.28 | -0.18 | -0.98% | 18.47 | 19.01 | 19.46 |
| 2025/04/15 | 18.46 | 18.46 | +0.01 | +0.05% | 18.62 | 19.05 | 19.49 |
| 2025/04/14 | 18.53 | 18.45 | -0.06 | -0.32% | 18.69 | 19.07 | 19.51 |
| 2025/04/11 | 18.60 | 18.51 | -0.13 | -0.70% | 18.81 | 19.09 | 19.54 |
| 2025/04/10 | 18.98 | 18.64 | -0.39 | -2.05% | 18.89 | 19.11 | 19.56 |
| 2025/04/09 | 18.76 | 19.03 | +0.23 | +1.22% | 18.93 | 19.13 | 19.58 |
| 2025/04/08 | 19.05 | 18.80 | -0.26 | -1.36% | 18.96 | 19.13 | 19.60 |
| 2025/04/07 | 18.66 | 19.06 | +0.15 | +0.79% | 19.03 | 19.15 | 19.62 |
| 2025/04/04 | 18.74 | 18.91 | +0.08 | +0.42% | 19.07 | 19.16 | 19.63 |
| 2025/04/03 | 19.08 | 18.83 | -0.37 | -1.93% | 19.14 | 19.17 | 19.65 |
| 2025/04/02 | 19.25 | 19.20 | +0.05 | +0.26% | 19.26 | 19.19 | 19.66 |
| 2025/04/01 | 19.27 | 19.15 | -0.11 | -0.57% | 19.29 | 19.19 | 19.67 |
| 2025/03/31 | 19.24 | 19.26 | -0.02 | -0.10% | 19.32 | 19.19 | 19.68 |
| 2025/03/28 | 19.40 | 19.28 | -0.14 | -0.72% | 19.35 | 19.19 | 19.69 |
| 2025/03/27 | 19.37 | 19.42 | +0.06 | +0.31% | 19.33 | 19.18 | 19.69 |
| 2025/03/26 | 19.29 | 19.36 | +0.07 | +0.36% | 19.28 | 19.18 | 19.69 |
| 2025/03/25 | 19.39 | 19.29 | -0.09 | -0.46% | 19.24 | 19.18 | 19.70 |
| 2025/03/24 | 19.24 | 19.38 | +0.18 | +0.94% | 19.22 | 19.19 | 19.70 |
| 2025/03/21 | 19.13 | 19.20 | +0.05 | +0.26% | 19.19 | 19.20 | 19.70 |
| 2025/03/20 | 19.14 | 19.15 | -0.01 | -0.05% | 19.17 | 19.21 | 19.70 |
| 2025/03/19 | 19.22 | 19.16 | -0.06 | -0.31% | 19.13 | 19.23 | 19.70 |
| 2025/03/18 | 19.20 | 19.22 | +0.02 | +0.10% | 19.12 | 19.26 | 19.70 |
| 2025/03/17 | 19.14 | 19.20 | +0.10 | +0.52% | 19.08 | 19.27 | 19.70 |
| 2025/03/14 | 19.03 | 19.10 | +0.12 | +0.63% | 19.04 | 19.28 | 19.70 |
| 2025/03/13 | 19.03 | 18.98 | -0.13 | -0.68% | 19.03 | 19.30 | 19.71 |
| 2025/03/12 | 19.02 | 19.11 | +0.08 | +0.42% | 19.04 | 19.32 | 19.71 |
| 2025/03/11 | 18.94 | 19.03 | +0.05 | +0.26% | 19.06 | 19.34 | 19.72 |
| 2025/03/10 | 18.97 | 18.98 | -0.07 | -0.37% | 19.09 | 19.37 | 19.73 |
| 2025/03/07 | 19.04 | 19.05 | 0.00 | 0.00% | 19.14 | 19.40 | 19.74 |
| 2025/03/06 | 19.16 | 19.05 | -0.12 | -0.63% | 19.19 | 19.44 | 19.75 |
| 2025/03/05 | 19.28 | 19.17 | -0.03 | -0.16% | 19.23 | 19.47 | 19.77 |
| 2025/03/04 | 19.23 | 19.20 | -0.01 | -0.05% | 19.23 | 19.50 | 19.78 |
| 2025/03/03 | 19.37 | 19.21 | -0.11 | -0.57% | 19.23 | 19.53 | 19.78 |
| 2025/02/28 | 19.24 | 19.32 | +0.06 | +0.31% | 19.23 | 19.55 | 19.79 |
| 2025/02/27 | 19.15 | 19.26 | +0.08 | +0.42% | 19.21 | 19.58 | 19.80 |
| 2025/02/26 | 19.17 | 19.18 | +0.02 | +0.10% | 19.21 | 19.61 | 19.81 |
| 2025/02/25 | 19.29 | 19.16 | -0.08 | -0.42% | 19.27 | 19.65 | 19.82 |
| 2025/02/24 | 19.22 | 19.24 | +0.04 | +0.21% | 19.34 | 19.68 | 19.83 |
| 2025/02/21 | 19.24 | 19.20 | -0.05 | -0.26% | 19.39 | 19.71 | 19.84 |
| 2025/02/20 | 19.46 | 19.25 | -0.23 | -1.18% | 19.46 | 19.74 | 19.84 |
| 2025/02/19 | 19.53 | 19.48 | -0.06 | -0.31% | 19.53 | 19.77 | 19.85 |
最新記事
