サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 12.47(2023/03/24) 前日比: -0.09 (-0.72%)


始値:12.57 高値:12.58 安値:12.28 終値:12.47



5日平均乖離率:-0.22% 25日平均乖離率:-2.62% 75日平均乖離率:-4.73%

日付始値終値前日比移動平均
5日25日75日
2023/03/2412.5712.47-0.09-0.72%12.5012.8113.09
2023/03/2312.5812.56+0.01+0.08%12.4712.8313.11
2023/03/2212.5512.55-0.02-0.16%12.4412.8513.12
2023/03/2112.3512.57+0.23+1.86%12.4112.8713.13
2023/03/2012.3712.34+0.02+0.16%12.4412.8913.15
2023/03/1712.4212.32-0.10-0.81%12.5012.9313.17
2023/03/1612.0212.42+0.02+0.16%12.5712.9513.19
2023/03/1512.7312.40-0.32-2.52%12.6412.9713.21
2023/03/1412.6312.72+0.09+0.71%12.7312.9913.23
2023/03/1312.6612.63-0.05-0.39%12.7512.9813.25
2023/03/1012.7712.68-0.08-0.63%12.8312.9913.27
2023/03/0912.8612.76-0.10-0.78%12.9113.0013.28
2023/03/0812.8512.86+0.03+0.23%12.9813.0013.30
2023/03/0713.0612.83-0.21-1.61%13.0313.0113.32
2023/03/0613.0313.04-0.04-0.31%13.0913.0113.33
2023/03/0313.0913.080.000.00%13.1113.0213.34
2023/03/0213.1113.08-0.04-0.30%13.1213.0213.35
2023/03/0113.1313.120.000.00%13.1213.0213.36
2023/02/2813.1613.12-0.05-0.38%13.1013.0213.37
2023/02/2713.1613.17+0.04+0.30%13.0913.0313.38
2023/02/2413.0513.13+0.06+0.46%13.0913.0313.39
2023/02/2313.0413.07+0.05+0.38%13.0713.0313.40
2023/02/2213.0813.02-0.06-0.46%13.0713.0313.42
2023/02/2113.1213.08-0.05-0.38%13.0913.0313.43
2023/02/2013.0313.13+0.08+0.61%13.1013.0213.45
2023/02/1713.0713.050.000.00%13.1013.0213.47
2023/02/1613.1013.05-0.09-0.68%13.0813.0113.48
2023/02/1513.1213.14+0.01+0.08%13.0513.0113.49
2023/02/1413.1313.13+0.02+0.15%12.9713.0213.51
2023/02/1312.9513.11+0.16+1.24%12.8913.0213.53
2023/02/1012.9212.95+0.02+0.15%12.8313.0313.54
2023/02/0912.7312.93+0.18+1.41%12.8113.0413.56
2023/02/0812.7012.75+0.05+0.39%12.7813.0413.58
2023/02/0712.8412.70-0.13-1.01%12.8413.0613.60
2023/02/0612.8912.830.000.00%12.9013.0713.62
2023/02/0312.8212.83+0.02+0.16%12.9513.0913.63
2023/02/0213.0212.81-0.20-1.54%13.0213.1213.65
2023/02/0113.0313.01-0.02-0.15%13.1013.1513.67
2023/01/3113.0613.03-0.05-0.38%13.1113.1713.68
2023/01/3013.1513.08-0.07-0.53%13.1413.1913.70
2023/01/2713.1613.15-0.06-0.45%13.1913.2013.71
2023/01/2613.0813.21+0.13+0.99%13.1813.2113.72
2023/01/2513.1913.08-0.12-0.91%13.1413.2213.72
2023/01/2413.3013.20-0.09-0.68%13.1213.2313.73
2023/01/2313.1913.29+0.15+1.14%13.0813.2613.74
2023/01/2012.9913.14+0.16+1.23%13.0113.2813.74
2023/01/1913.0012.980.000.00%12.9813.3113.74
2023/01/1812.9212.98-0.02-0.15%12.9913.3513.75
2023/01/1712.9513.00+0.03+0.23%13.0513.3913.77
2023/01/1612.9612.970.000.00%13.1013.4213.77
2023/01/1313.0812.97-0.08-0.61%13.1713.4513.78



最新記事