サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 11.51(2020/09/18) 前日比: -0.06 (-0.52%)


始値:11.57 高値:11.62 安値:11.48 終値:11.51



5日平均乖離率:-0.96% 25日平均乖離率:-2.73% 75日平均乖離率:-0.64%

日付始値終値前日比移動平均
5日25日75日
2020/09/1811.5711.51-0.06-0.52%11.6211.8311.58
2020/09/1711.6211.57-0.07-0.60%11.6711.8511.59
2020/09/1611.6611.64-0.05-0.43%11.6911.8711.59
2020/09/1511.7111.69-0.01-0.09%11.7211.8811.59
2020/09/1411.7511.70-0.03-0.26%11.7111.8911.58
2020/09/1111.7111.73+0.03+0.26%11.7411.8911.58
2020/09/1011.7711.70-0.09-0.76%11.7911.8911.57
2020/09/0911.6011.79+0.18+1.55%11.8311.8911.56
2020/09/0811.8911.61-0.28-2.35%11.8711.8911.55
2020/09/0711.8911.89-0.05-0.42%11.9611.8911.54
2020/09/0411.9211.94+0.02+0.17%12.0111.8811.52
2020/09/0312.0011.92-0.06-0.50%12.0211.8711.51
2020/09/0212.1111.98-0.11-0.91%12.0311.8511.49
2020/09/0112.1312.09-0.04-0.33%12.0211.8411.48
2020/08/3112.0012.13+0.16+1.34%11.9811.8211.46
2020/08/2811.9511.97+0.01+0.08%11.9111.8011.44
2020/08/2711.9311.96+0.01+0.08%11.8611.7811.42
2020/08/2611.8711.95+0.06+0.50%11.8411.7711.40
2020/08/2511.7811.89+0.13+1.11%11.8311.7611.38
2020/08/2411.7511.76+0.01+0.09%11.8411.7511.36
2020/08/2111.8611.75-0.10-0.84%11.8811.7411.35
2020/08/2011.9011.85-0.06-0.50%11.9311.7311.33
2020/08/1911.9411.91-0.01-0.08%11.9711.7211.31
2020/08/1811.9911.92-0.07-0.58%11.9811.7111.29
2020/08/1711.9911.99-0.01-0.08%11.9611.6911.27
2020/08/1412.0412.00-0.03-0.25%11.9111.6611.25
2020/08/1311.9412.03+0.07+0.59%11.8511.6211.22
2020/08/1211.8411.96+0.14+1.18%11.7911.6011.20
2020/08/1111.7311.82+0.10+0.85%11.7611.5711.18
2020/08/1011.7211.72+0.02+0.17%11.7211.5611.16
2020/08/0711.7711.70-0.06-0.51%11.7011.5411.14
2020/08/0611.7911.76-0.02-0.17%11.6911.5311.12
2020/08/0511.6311.78+0.15+1.29%11.6411.5111.10
2020/08/0411.6111.630.000.00%11.6111.4911.07
2020/08/0311.6711.630.000.00%11.5911.4711.05
2020/07/3111.5511.63+0.08+0.69%11.5911.4511.04
2020/07/3011.6211.55-0.08-0.69%11.5711.4311.02
2020/07/2911.5211.63+0.11+0.95%11.5811.4111.00
2020/07/2811.5911.52-0.08-0.69%11.5911.3910.98
2020/07/2711.5811.60+0.04+0.35%11.6311.3810.97
2020/07/2411.6111.56-0.03-0.26%11.6411.3610.95
2020/07/2311.7111.59-0.11-0.94%11.6311.3410.94
2020/07/2211.7311.70-0.02-0.17%11.6211.3210.93
2020/07/2111.6011.72+0.09+0.77%11.5911.3010.91
2020/07/2011.5411.63+0.10+0.87%11.5411.2910.90
2020/07/1711.5311.53-0.01-0.09%11.4811.2710.88
2020/07/1611.5411.540.000.00%11.3811.2510.87
2020/07/1511.4411.54+0.10+0.87%11.3411.2410.85
2020/07/1411.3611.44+0.10+0.88%11.3211.2410.83
2020/07/1311.3211.34+0.29+2.62%11.3011.2410.82
2020/07/1011.3211.05-0.27-2.39%11.3111.2610.80



最新記事