ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 12.47 | (2023/03/24) | 前日比：
|  | -0.09 (-0.72%) |
| 始値： | 12.57 | 高値： | 12.58 | 安値： | 12.28 | 終値： | 12.47 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | -2.62% | 75日平均乖離率： | -4.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 12.57 | 12.47 | -0.09 | -0.72% | 12.50 | 12.81 | 13.09 |
| 2023/03/23 | 12.58 | 12.56 | +0.01 | +0.08% | 12.47 | 12.83 | 13.11 |
| 2023/03/22 | 12.55 | 12.55 | -0.02 | -0.16% | 12.44 | 12.85 | 13.12 |
| 2023/03/21 | 12.35 | 12.57 | +0.23 | +1.86% | 12.41 | 12.87 | 13.13 |
| 2023/03/20 | 12.37 | 12.34 | +0.02 | +0.16% | 12.44 | 12.89 | 13.15 |
| 2023/03/17 | 12.42 | 12.32 | -0.10 | -0.81% | 12.50 | 12.93 | 13.17 |
| 2023/03/16 | 12.02 | 12.42 | +0.02 | +0.16% | 12.57 | 12.95 | 13.19 |
| 2023/03/15 | 12.73 | 12.40 | -0.32 | -2.52% | 12.64 | 12.97 | 13.21 |
| 2023/03/14 | 12.63 | 12.72 | +0.09 | +0.71% | 12.73 | 12.99 | 13.23 |
| 2023/03/13 | 12.66 | 12.63 | -0.05 | -0.39% | 12.75 | 12.98 | 13.25 |
| 2023/03/10 | 12.77 | 12.68 | -0.08 | -0.63% | 12.83 | 12.99 | 13.27 |
| 2023/03/09 | 12.86 | 12.76 | -0.10 | -0.78% | 12.91 | 13.00 | 13.28 |
| 2023/03/08 | 12.85 | 12.86 | +0.03 | +0.23% | 12.98 | 13.00 | 13.30 |
| 2023/03/07 | 13.06 | 12.83 | -0.21 | -1.61% | 13.03 | 13.01 | 13.32 |
| 2023/03/06 | 13.03 | 13.04 | -0.04 | -0.31% | 13.09 | 13.01 | 13.33 |
| 2023/03/03 | 13.09 | 13.08 | 0.00 | 0.00% | 13.11 | 13.02 | 13.34 |
| 2023/03/02 | 13.11 | 13.08 | -0.04 | -0.30% | 13.12 | 13.02 | 13.35 |
| 2023/03/01 | 13.13 | 13.12 | 0.00 | 0.00% | 13.12 | 13.02 | 13.36 |
| 2023/02/28 | 13.16 | 13.12 | -0.05 | -0.38% | 13.10 | 13.02 | 13.37 |
| 2023/02/27 | 13.16 | 13.17 | +0.04 | +0.30% | 13.09 | 13.03 | 13.38 |
| 2023/02/24 | 13.05 | 13.13 | +0.06 | +0.46% | 13.09 | 13.03 | 13.39 |
| 2023/02/23 | 13.04 | 13.07 | +0.05 | +0.38% | 13.07 | 13.03 | 13.40 |
| 2023/02/22 | 13.08 | 13.02 | -0.06 | -0.46% | 13.07 | 13.03 | 13.42 |
| 2023/02/21 | 13.12 | 13.08 | -0.05 | -0.38% | 13.09 | 13.03 | 13.43 |
| 2023/02/20 | 13.03 | 13.13 | +0.08 | +0.61% | 13.10 | 13.02 | 13.45 |
| 2023/02/17 | 13.07 | 13.05 | 0.00 | 0.00% | 13.10 | 13.02 | 13.47 |
| 2023/02/16 | 13.10 | 13.05 | -0.09 | -0.68% | 13.08 | 13.01 | 13.48 |
| 2023/02/15 | 13.12 | 13.14 | +0.01 | +0.08% | 13.05 | 13.01 | 13.49 |
| 2023/02/14 | 13.13 | 13.13 | +0.02 | +0.15% | 12.97 | 13.02 | 13.51 |
| 2023/02/13 | 12.95 | 13.11 | +0.16 | +1.24% | 12.89 | 13.02 | 13.53 |
| 2023/02/10 | 12.92 | 12.95 | +0.02 | +0.15% | 12.83 | 13.03 | 13.54 |
| 2023/02/09 | 12.73 | 12.93 | +0.18 | +1.41% | 12.81 | 13.04 | 13.56 |
| 2023/02/08 | 12.70 | 12.75 | +0.05 | +0.39% | 12.78 | 13.04 | 13.58 |
| 2023/02/07 | 12.84 | 12.70 | -0.13 | -1.01% | 12.84 | 13.06 | 13.60 |
| 2023/02/06 | 12.89 | 12.83 | 0.00 | 0.00% | 12.90 | 13.07 | 13.62 |
| 2023/02/03 | 12.82 | 12.83 | +0.02 | +0.16% | 12.95 | 13.09 | 13.63 |
| 2023/02/02 | 13.02 | 12.81 | -0.20 | -1.54% | 13.02 | 13.12 | 13.65 |
| 2023/02/01 | 13.03 | 13.01 | -0.02 | -0.15% | 13.10 | 13.15 | 13.67 |
| 2023/01/31 | 13.06 | 13.03 | -0.05 | -0.38% | 13.11 | 13.17 | 13.68 |
| 2023/01/30 | 13.15 | 13.08 | -0.07 | -0.53% | 13.14 | 13.19 | 13.70 |
| 2023/01/27 | 13.16 | 13.15 | -0.06 | -0.45% | 13.19 | 13.20 | 13.71 |
| 2023/01/26 | 13.08 | 13.21 | +0.13 | +0.99% | 13.18 | 13.21 | 13.72 |
| 2023/01/25 | 13.19 | 13.08 | -0.12 | -0.91% | 13.14 | 13.22 | 13.72 |
| 2023/01/24 | 13.30 | 13.20 | -0.09 | -0.68% | 13.12 | 13.23 | 13.73 |
| 2023/01/23 | 13.19 | 13.29 | +0.15 | +1.14% | 13.08 | 13.26 | 13.74 |
| 2023/01/20 | 12.99 | 13.14 | +0.16 | +1.23% | 13.01 | 13.28 | 13.74 |
| 2023/01/19 | 13.00 | 12.98 | 0.00 | 0.00% | 12.98 | 13.31 | 13.74 |
| 2023/01/18 | 12.92 | 12.98 | -0.02 | -0.15% | 12.99 | 13.35 | 13.75 |
| 2023/01/17 | 12.95 | 13.00 | +0.03 | +0.23% | 13.05 | 13.39 | 13.77 |
| 2023/01/16 | 12.96 | 12.97 | 0.00 | 0.00% | 13.10 | 13.42 | 13.77 |
| 2023/01/13 | 13.08 | 12.97 | -0.08 | -0.61% | 13.17 | 13.45 | 13.78 |
最新記事
