ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 13.57 | (2021/10/22) | 前日比：
|  | -0.07 (-0.51%) |
| 始値： | 13.63 | 高値： | 13.77 | 安値： | 13.56 | 終値： | 13.57 |
| 5日平均乖離率： | -0.60% | 25日平均乖離率： | +3.45% | 75日平均乖離率： | +6.81% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 13.63 | 13.57 | -0.07 | -0.51% | 13.65 | 13.12 | 12.70 |
| 2021/10/21 | 13.77 | 13.64 | -0.12 | -0.87% | 13.65 | 13.08 | 12.69 |
| 2021/10/20 | 13.68 | 13.76 | +0.06 | +0.44% | 13.62 | 13.04 | 12.68 |
| 2021/10/19 | 13.60 | 13.70 | +0.11 | +0.81% | 13.53 | 13.00 | 12.66 |
| 2021/10/18 | 13.56 | 13.59 | +0.03 | +0.22% | 13.45 | 12.96 | 12.65 |
| 2021/10/15 | 13.46 | 13.56 | +0.09 | +0.67% | 13.37 | 12.93 | 12.64 |
| 2021/10/14 | 13.33 | 13.47 | +0.13 | +0.97% | 13.29 | 12.89 | 12.63 |
| 2021/10/13 | 13.27 | 13.34 | +0.06 | +0.45% | 13.19 | 12.86 | 12.63 |
| 2021/10/12 | 13.26 | 13.28 | +0.07 | +0.53% | 13.12 | 12.83 | 12.62 |
| 2021/10/11 | 13.14 | 13.21 | +0.07 | +0.53% | 13.08 | 12.81 | 12.62 |
| 2021/10/08 | 13.01 | 13.14 | +0.14 | +1.08% | 13.03 | 12.79 | 12.61 |
| 2021/10/07 | 12.98 | 13.00 | +0.01 | +0.08% | 12.97 | 12.77 | 12.61 |
| 2021/10/06 | 13.07 | 12.99 | -0.07 | -0.54% | 12.92 | 12.76 | 12.61 |
| 2021/10/05 | 12.95 | 13.06 | +0.12 | +0.93% | 12.87 | 12.75 | 12.61 |
| 2021/10/04 | 12.85 | 12.94 | +0.06 | +0.47% | 12.83 | 12.73 | 12.61 |
| 2021/10/01 | 12.73 | 12.88 | +0.17 | +1.34% | 12.82 | 12.72 | 12.61 |
| 2021/09/30 | 12.76 | 12.71 | -0.05 | -0.39% | 12.83 | 12.71 | 12.61 |
| 2021/09/29 | 12.88 | 12.76 | -0.11 | -0.85% | 12.86 | 12.70 | 12.61 |
| 2021/09/28 | 12.91 | 12.87 | -0.03 | -0.23% | 12.84 | 12.69 | 12.61 |
| 2021/09/27 | 12.90 | 12.90 | 0.00 | 0.00% | 12.79 | 12.67 | 12.62 |
| 2021/09/24 | 12.85 | 12.90 | +0.04 | +0.31% | 12.71 | 12.65 | 12.62 |
| 2021/09/23 | 12.69 | 12.86 | +0.18 | +1.42% | 12.66 | 12.62 | 12.63 |
| 2021/09/22 | 12.61 | 12.68 | +0.09 | +0.71% | 12.64 | 12.59 | 12.63 |
| 2021/09/21 | 12.55 | 12.59 | +0.05 | +0.40% | 12.65 | 12.57 | 12.64 |
| 2021/09/20 | 12.64 | 12.54 | -0.11 | -0.87% | 12.67 | 12.56 | 12.65 |
| 2021/09/17 | 12.75 | 12.65 | -0.07 | -0.55% | 12.71 | 12.56 | 12.66 |
| 2021/09/16 | 12.75 | 12.72 | -0.04 | -0.31% | 12.72 | 12.55 | 12.66 |
| 2021/09/15 | 12.71 | 12.76 | +0.06 | +0.47% | 12.70 | 12.54 | 12.67 |
| 2021/09/14 | 12.74 | 12.70 | -0.02 | -0.16% | 12.68 | 12.53 | 12.68 |
| 2021/09/13 | 12.67 | 12.72 | +0.04 | +0.32% | 12.68 | 12.51 | 12.68 |
| 2021/09/10 | 12.66 | 12.68 | +0.02 | +0.16% | 12.68 | 12.50 | 12.69 |
| 2021/09/09 | 12.65 | 12.66 | +0.01 | +0.08% | 12.67 | 12.49 | 12.69 |
| 2021/09/08 | 12.71 | 12.65 | -0.05 | -0.39% | 12.69 | 12.48 | 12.70 |
| 2021/09/07 | 12.69 | 12.70 | 0.00 | 0.00% | 12.69 | 12.47 | 12.71 |
| 2021/09/06 | 12.69 | 12.70 | +0.04 | +0.32% | 12.68 | 12.46 | 12.71 |
| 2021/09/03 | 12.73 | 12.66 | -0.06 | -0.47% | 12.68 | 12.44 | 12.72 |
| 2021/09/02 | 12.67 | 12.72 | +0.06 | +0.47% | 12.66 | 12.43 | 12.72 |
| 2021/09/01 | 12.65 | 12.66 | 0.00 | 0.00% | 12.61 | 12.43 | 12.73 |
| 2021/08/31 | 12.70 | 12.66 | -0.02 | -0.16% | 12.58 | 12.42 | 12.73 |
| 2021/08/30 | 12.61 | 12.68 | +0.08 | +0.63% | 12.53 | 12.41 | 12.74 |
| 2021/08/27 | 12.47 | 12.60 | +0.15 | +1.20% | 12.45 | 12.40 | 12.75 |
| 2021/08/26 | 12.49 | 12.45 | -0.04 | -0.32% | 12.36 | 12.39 | 12.76 |
| 2021/08/25 | 12.40 | 12.49 | +0.07 | +0.56% | 12.31 | 12.39 | 12.76 |
| 2021/08/24 | 12.29 | 12.42 | +0.13 | +1.06% | 12.27 | 12.39 | 12.77 |
| 2021/08/23 | 12.15 | 12.29 | +0.12 | +0.99% | 12.25 | 12.38 | 12.78 |
| 2021/08/20 | 12.16 | 12.17 | +0.01 | +0.08% | 12.26 | 12.38 | 12.79 |
| 2021/08/19 | 12.36 | 12.16 | -0.17 | -1.38% | 12.32 | 12.39 | 12.81 |
| 2021/08/18 | 12.29 | 12.33 | +0.03 | +0.24% | 12.38 | 12.40 | 12.82 |
| 2021/08/17 | 12.38 | 12.30 | -0.06 | -0.49% | 12.41 | 12.41 | 12.83 |
| 2021/08/16 | 12.47 | 12.36 | -0.10 | -0.80% | 12.43 | 12.43 | 12.84 |
| 2021/08/13 | 12.48 | 12.46 | -0.01 | -0.08% | 12.43 | 12.44 | 12.85 |
最新記事
