ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 14.03 | (2024/04/17) | 前日比：
|  | -0.04 (-0.28%) |
| 始値： | 14.09 | 高値： | 14.11 | 安値： | 13.99 | 終値： | 14.03 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -0.43% | 75日平均乖離率： | -0.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/17 | 14.09 | 14.03 | -0.04 | -0.28% | 14.08 | 14.09 | 14.12 |
| 2024/04/16 | 14.10 | 14.07 | -0.04 | -0.28% | 14.11 | 14.09 | 14.12 |
| 2024/04/15 | 14.06 | 14.11 | +0.06 | +0.43% | 14.14 | 14.09 | 14.12 |
| 2024/04/12 | 14.16 | 14.05 | -0.11 | -0.78% | 14.16 | 14.09 | 14.11 |
| 2024/04/11 | 14.13 | 14.16 | +0.02 | +0.14% | 14.17 | 14.09 | 14.11 |
| 2024/04/10 | 14.31 | 14.14 | -0.08 | -0.56% | 14.16 | 14.10 | 14.11 |
| 2024/04/09 | 14.21 | 14.22 | +0.01 | +0.07% | 14.17 | 14.10 | 14.11 |
| 2024/04/08 | 14.12 | 14.21 | +0.07 | +0.50% | 14.12 | 14.10 | 14.10 |
| 2024/04/05 | 14.12 | 14.14 | +0.03 | +0.21% | 14.05 | 14.10 | 14.10 |
| 2024/04/04 | 14.13 | 14.11 | -0.04 | -0.28% | 14.01 | 14.11 | 14.10 |
| 2024/04/03 | 13.98 | 14.15 | +0.16 | +1.14% | 13.98 | 14.11 | 14.09 |
| 2024/04/02 | 13.87 | 13.99 | +0.15 | +1.08% | 13.95 | 14.11 | 14.09 |
| 2024/04/01 | 13.94 | 13.84 | -0.13 | -0.93% | 13.97 | 14.12 | 14.09 |
| 2024/03/29 | 13.93 | 13.97 | +0.03 | +0.22% | 14.03 | 14.14 | 14.09 |
| 2024/03/28 | 14.00 | 13.94 | -0.09 | -0.64% | 14.05 | 14.16 | 14.08 |
| 2024/03/27 | 14.08 | 14.03 | -0.04 | -0.28% | 14.11 | 14.17 | 14.07 |
| 2024/03/26 | 13.98 | 14.07 | -0.06 | -0.42% | 14.17 | 14.18 | 14.06 |
| 2024/03/25 | 14.09 | 14.13 | +0.03 | +0.21% | 14.19 | 14.19 | 14.05 |
| 2024/03/22 | 14.22 | 14.10 | -0.12 | -0.84% | 14.16 | 14.20 | 14.04 |
| 2024/03/21 | 14.28 | 14.22 | -0.10 | -0.70% | 14.15 | 14.21 | 14.03 |
| 2024/03/20 | 14.13 | 14.32 | +0.15 | +1.06% | 14.12 | 14.21 | 14.02 |
| 2024/03/19 | 14.03 | 14.17 | +0.16 | +1.14% | 14.07 | 14.21 | 14.01 |
| 2024/03/18 | 14.00 | 14.01 | -0.03 | -0.21% | 14.05 | 14.20 | 14.00 |
| 2024/03/15 | 14.03 | 14.04 | 0.00 | 0.00% | 14.06 | 14.21 | 13.99 |
| 2024/03/14 | 14.09 | 14.04 | -0.07 | -0.50% | 14.08 | 14.22 | 13.99 |
| 2024/03/13 | 14.03 | 14.11 | +0.06 | +0.43% | 14.12 | 14.22 | 13.99 |
| 2024/03/12 | 14.05 | 14.05 | -0.01 | -0.07% | 14.14 | 14.21 | 13.98 |
| 2024/03/11 | 14.12 | 14.06 | -0.06 | -0.42% | 14.17 | 14.21 | 13.98 |
| 2024/03/08 | 14.22 | 14.12 | -0.12 | -0.84% | 14.21 | 14.20 | 13.98 |
| 2024/03/07 | 14.22 | 14.24 | 0.00 | 0.00% | 14.24 | 14.20 | 13.98 |
| 2024/03/06 | 14.19 | 14.24 | +0.04 | +0.28% | 14.22 | 14.19 | 13.97 |
| 2024/03/05 | 14.24 | 14.20 | -0.04 | -0.28% | 14.22 | 14.18 | 13.97 |
| 2024/03/04 | 14.26 | 14.24 | -0.04 | -0.28% | 14.23 | 14.18 | 13.97 |
| 2024/03/01 | 14.13 | 14.28 | +0.15 | +1.06% | 14.25 | 14.17 | 13.96 |
| 2024/02/29 | 14.23 | 14.13 | -0.11 | -0.77% | 14.25 | 14.17 | 13.95 |
| 2024/02/28 | 14.28 | 14.24 | -0.04 | -0.28% | 14.29 | 14.17 | 13.95 |
| 2024/02/27 | 14.32 | 14.28 | -0.05 | -0.35% | 14.31 | 14.17 | 13.95 |
| 2024/02/26 | 14.30 | 14.33 | +0.04 | +0.28% | 14.32 | 14.16 | 13.94 |
| 2024/02/23 | 14.33 | 14.29 | -0.03 | -0.21% | 14.31 | 14.15 | 13.93 |
| 2024/02/22 | 14.34 | 14.32 | -0.02 | -0.14% | 14.32 | 14.15 | 13.92 |
| 2024/02/21 | 14.30 | 14.34 | +0.04 | +0.28% | 14.30 | 14.14 | 13.91 |
| 2024/02/20 | 14.32 | 14.30 | -0.02 | -0.14% | 14.28 | 14.13 | 13.90 |
| 2024/02/19 | 14.22 | 14.32 | +0.02 | +0.14% | 14.24 | 14.12 | 13.89 |
| 2024/02/16 | 14.24 | 14.30 | +0.05 | +0.35% | 14.23 | 14.11 | 13.88 |
| 2024/02/15 | 14.21 | 14.25 | +0.02 | +0.14% | 14.20 | 14.10 | 13.87 |
| 2024/02/14 | 14.13 | 14.23 | +0.11 | +0.78% | 14.16 | 14.09 | 13.86 |
| 2024/02/13 | 14.22 | 14.12 | -0.11 | -0.77% | 14.12 | 14.09 | 13.85 |
| 2024/02/12 | 14.17 | 14.23 | +0.08 | +0.57% | 14.09 | 14.08 | 13.84 |
| 2024/02/09 | 14.05 | 14.15 | +0.07 | +0.50% | 14.02 | 14.07 | 13.83 |
| 2024/02/08 | 13.99 | 14.08 | +0.07 | +0.50% | 13.99 | 14.06 | 13.82 |
| 2024/02/07 | 13.96 | 14.01 | +0.04 | +0.29% | 13.98 | 14.06 | 13.81 |
最新記事
