TOP　|　サイトマップ

ノルウェークローナ/円 (NOK/JPY)

終値：

11.51

(2020/09/18)

　前日比：

-0.06 (-0.52%)

始値：

11.57

　高値：

11.62

　安値：

11.48

　終値：

11.51

5日平均乖離率：

-0.96%

　25日平均乖離率：

-2.73%

　75日平均乖離率：

-0.64%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	11.57	11.51	-0.06	-0.52%	11.62	11.83	11.58
2020/09/17	11.62	11.57	-0.07	-0.60%	11.67	11.85	11.59
2020/09/16	11.66	11.64	-0.05	-0.43%	11.69	11.87	11.59
2020/09/15	11.71	11.69	-0.01	-0.09%	11.72	11.88	11.59
2020/09/14	11.75	11.70	-0.03	-0.26%	11.71	11.89	11.58
2020/09/11	11.71	11.73	+0.03	+0.26%	11.74	11.89	11.58
2020/09/10	11.77	11.70	-0.09	-0.76%	11.79	11.89	11.57
2020/09/09	11.60	11.79	+0.18	+1.55%	11.83	11.89	11.56
2020/09/08	11.89	11.61	-0.28	-2.35%	11.87	11.89	11.55
2020/09/07	11.89	11.89	-0.05	-0.42%	11.96	11.89	11.54
2020/09/04	11.92	11.94	+0.02	+0.17%	12.01	11.88	11.52
2020/09/03	12.00	11.92	-0.06	-0.50%	12.02	11.87	11.51
2020/09/02	12.11	11.98	-0.11	-0.91%	12.03	11.85	11.49
2020/09/01	12.13	12.09	-0.04	-0.33%	12.02	11.84	11.48
2020/08/31	12.00	12.13	+0.16	+1.34%	11.98	11.82	11.46
2020/08/28	11.95	11.97	+0.01	+0.08%	11.91	11.80	11.44
2020/08/27	11.93	11.96	+0.01	+0.08%	11.86	11.78	11.42
2020/08/26	11.87	11.95	+0.06	+0.50%	11.84	11.77	11.40
2020/08/25	11.78	11.89	+0.13	+1.11%	11.83	11.76	11.38
2020/08/24	11.75	11.76	+0.01	+0.09%	11.84	11.75	11.36
2020/08/21	11.86	11.75	-0.10	-0.84%	11.88	11.74	11.35
2020/08/20	11.90	11.85	-0.06	-0.50%	11.93	11.73	11.33
2020/08/19	11.94	11.91	-0.01	-0.08%	11.97	11.72	11.31
2020/08/18	11.99	11.92	-0.07	-0.58%	11.98	11.71	11.29
2020/08/17	11.99	11.99	-0.01	-0.08%	11.96	11.69	11.27
2020/08/14	12.04	12.00	-0.03	-0.25%	11.91	11.66	11.25
2020/08/13	11.94	12.03	+0.07	+0.59%	11.85	11.62	11.22
2020/08/12	11.84	11.96	+0.14	+1.18%	11.79	11.60	11.20
2020/08/11	11.73	11.82	+0.10	+0.85%	11.76	11.57	11.18
2020/08/10	11.72	11.72	+0.02	+0.17%	11.72	11.56	11.16
2020/08/07	11.77	11.70	-0.06	-0.51%	11.70	11.54	11.14
2020/08/06	11.79	11.76	-0.02	-0.17%	11.69	11.53	11.12
2020/08/05	11.63	11.78	+0.15	+1.29%	11.64	11.51	11.10
2020/08/04	11.61	11.63	0.00	0.00%	11.61	11.49	11.07
2020/08/03	11.67	11.63	0.00	0.00%	11.59	11.47	11.05
2020/07/31	11.55	11.63	+0.08	+0.69%	11.59	11.45	11.04
2020/07/30	11.62	11.55	-0.08	-0.69%	11.57	11.43	11.02
2020/07/29	11.52	11.63	+0.11	+0.95%	11.58	11.41	11.00
2020/07/28	11.59	11.52	-0.08	-0.69%	11.59	11.39	10.98
2020/07/27	11.58	11.60	+0.04	+0.35%	11.63	11.38	10.97
2020/07/24	11.61	11.56	-0.03	-0.26%	11.64	11.36	10.95
2020/07/23	11.71	11.59	-0.11	-0.94%	11.63	11.34	10.94
2020/07/22	11.73	11.70	-0.02	-0.17%	11.62	11.32	10.93
2020/07/21	11.60	11.72	+0.09	+0.77%	11.59	11.30	10.91
2020/07/20	11.54	11.63	+0.10	+0.87%	11.54	11.29	10.90
2020/07/17	11.53	11.53	-0.01	-0.09%	11.48	11.27	10.88
2020/07/16	11.54	11.54	0.00	0.00%	11.38	11.25	10.87
2020/07/15	11.44	11.54	+0.10	+0.87%	11.34	11.24	10.85
2020/07/14	11.36	11.44	+0.10	+0.88%	11.32	11.24	10.83
2020/07/13	11.32	11.34	+0.29	+2.62%	11.30	11.24	10.82
2020/07/10	11.32	11.05	-0.27	-2.39%	11.31	11.26	10.80

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ