サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 12.59(2021/03/02) 前日比: +0.11 (+0.88%)


始値:12.47 高値:12.60 安値:12.39 終値:12.59



5日平均乖離率:+0.69% 25日平均乖離率:+1.75% 75日平均乖離率:+4.02%

日付始値終値前日比移動平均
5日25日75日
2021/03/0212.4712.59+0.11+0.88%12.5012.3712.10
2021/03/0112.3412.48+0.18+1.46%12.4712.3612.09
2021/02/2612.5612.30-0.20-1.60%12.4512.3412.08
2021/02/2512.6212.50-0.15-1.19%12.4812.3412.06
2021/02/2412.4212.65+0.22+1.77%12.4812.3312.05
2021/02/2312.4012.43+0.05+0.40%12.4412.3112.04
2021/02/2212.4912.38-0.07-0.56%12.4612.3012.03
2021/02/1912.4912.45-0.03-0.24%12.5012.2912.02
2021/02/1812.4712.48+0.02+0.16%12.4912.2812.00
2021/02/1712.5512.46-0.09-0.72%12.4712.2711.98
2021/02/1612.5712.55-0.01-0.08%12.4512.2611.96
2021/02/1512.4512.56+0.16+1.29%12.4112.2511.94
2021/02/1212.3712.40+0.04+0.32%12.3812.2411.92
2021/02/1112.3712.36-0.01-0.08%12.3712.2311.90
2021/02/1012.3812.37-0.01-0.08%12.3412.2311.89
2021/02/0912.3912.38+0.01+0.08%12.3212.2311.87
2021/02/0812.3412.370.000.00%12.2812.2211.86
2021/02/0512.2312.37+0.15+1.23%12.2412.2011.85
2021/02/0412.2312.22-0.02-0.16%12.2212.1911.83
2021/02/0312.2212.24+0.03+0.25%12.2012.1911.82
2021/02/0212.2112.21+0.03+0.25%12.1612.1811.81
2021/02/0112.2012.18-0.07-0.57%12.1412.1711.80
2021/01/2912.1312.25+0.12+0.99%12.1412.1611.79
2021/01/2812.0312.13+0.10+0.83%12.1412.1511.77
2021/01/2712.1312.03-0.10-0.82%12.1712.1511.76
2021/01/2612.1412.13-0.03-0.25%12.2012.1411.75
2021/01/2512.2212.16-0.07-0.57%12.2112.1311.75
2021/01/2212.3012.23-0.08-0.65%12.1912.1311.74
2021/01/2112.2012.31+0.12+0.98%12.1712.1211.73
2021/01/2012.1712.19+0.03+0.25%12.1612.1011.72
2021/01/1912.0512.16+0.09+0.75%12.1812.0911.70
2021/01/1812.1212.07-0.05-0.41%12.2012.0811.69
2021/01/1512.2512.12-0.15-1.22%12.2312.0711.68
2021/01/1412.2312.27+0.01+0.08%12.2712.0611.67
2021/01/1312.2812.260.00%
2021/01/1212.1912.27+0.06+0.49%12.2812.0311.65
2021/01/1112.2912.21-0.13-1.05%12.2512.0111.63
2021/01/0812.3112.34+0.02+0.16%12.2212.0011.62
2021/01/0712.2512.32+0.06+0.49%12.1611.9811.60
2021/01/0612.1112.26+0.13+1.07%12.1211.9611.58
2021/01/0512.0812.13+0.07+0.58%12.0711.9511.57
2021/01/0412.0712.06+0.02+0.17%12.0411.9311.56
2020/12/3112.0912.04-0.05-0.41%12.0311.9211.55
2020/12/3012.0312.09+0.07+0.58%12.0211.9111.54
2020/12/2911.9912.02+0.01+0.08%12.0011.9011.54
2020/12/2811.9812.01+0.02+0.17%11.9711.8811.53
2020/12/2512.0311.99-0.02-0.17%11.9611.8711.53
2020/12/2411.9812.01+0.02+0.17%11.9711.8511.53
2020/12/2311.8411.99+0.14+1.18%11.9711.8311.52
2020/12/2211.9611.85-0.12-1.00%11.9611.8111.52
2020/12/2111.9911.97-0.05-0.42%11.9711.8011.52



最新記事