スウェーデンクローナ/円 (SEK/JPY)
終値:
| 13.69 | (2023/09/29) | 前日比:
|  | +0.04 (+0.29%) |
始値: | 13.66 | 高値: | 13.77 | 安値: | 13.66 | 終値: | 13.69 |
5日平均乖離率: | +0.85% | 25日平均乖離率: | +2.60% | 75日平均乖離率: | +2.39% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/09/29 | 13.66 | 13.69 | +0.04 | +0.29% | 13.57 | 13.34 | 13.37 |
2023/09/28 | 13.51 | 13.65 | +0.13 | +0.96% | 13.50 | 13.32 | 13.37 |
2023/09/27 | 13.54 | 13.52 | -0.03 | -0.22% | 13.42 | 13.31 | 13.36 |
2023/09/26 | 13.46 | 13.55 | +0.09 | +0.67% | 13.37 | 13.30 | 13.35 |
2023/09/25 | 13.33 | 13.46 | +0.13 | +0.98% | 13.31 | 13.29 | 13.35 |
2023/09/22 | 13.22 | 13.33 | +0.11 | +0.83% | 13.27 | 13.29 | 13.34 |
2023/09/21 | 13.31 | 13.22 | -0.08 | -0.60% | 13.25 | 13.28 | 13.33 |
2023/09/20 | 13.24 | 13.30 | +0.05 | +0.38% | 13.24 | 13.29 | 13.33 |
2023/09/19 | 13.23 | 13.25 | +0.01 | +0.08% | 13.23 | 13.29 | 13.32 |
2023/09/18 | 13.23 | 13.24 | 0.00 | 0.00% | 13.23 | 13.30 | 13.32 |
2023/09/15 | 13.18 | 13.24 | +0.07 | +0.53% | 13.23 | 13.31 | 13.31 |
2023/09/14 | 13.25 | 13.17 | -0.08 | -0.60% | 13.24 | 13.31 | 13.31 |
2023/09/13 | 13.25 | 13.25 | -0.02 | -0.15% | 13.25 | 13.33 | 13.30 |
2023/09/12 | 13.23 | 13.27 | +0.03 | +0.23% | 13.26 | 13.34 | 13.30 |
2023/09/11 | 13.26 | 13.24 | -0.04 | -0.30% | 13.27 | 13.34 | 13.29 |
2023/09/08 | 13.22 | 13.28 | +0.07 | +0.53% | 13.28 | 13.35 | 13.29 |
2023/09/07 | 13.28 | 13.21 | -0.07 | -0.53% | 13.27 | 13.36 | 13.29 |
2023/09/06 | 13.30 | 13.28 | -0.04 | -0.30% | 13.29 | 13.36 | 13.28 |
2023/09/05 | 13.32 | 13.32 | +0.01 | +0.08% | 13.33 | 13.36 | 13.28 |
2023/09/04 | 13.23 | 13.31 | +0.08 | +0.60% | 13.35 | 13.37 | 13.28 |
2023/09/01 | 13.29 | 13.23 | -0.07 | -0.53% | 13.36 | 13.38 | 13.27 |
2023/08/31 | 13.47 | 13.30 | -0.21 | -1.55% | 13.35 | 13.39 | 13.27 |
2023/08/30 | 13.43 | 13.51 | +0.09 | +0.67% | 13.35 | 13.38 | 13.27 |
2023/08/29 | 13.35 | 13.42 | +0.09 | +0.68% | 13.30 | 13.38 | 13.26 |
2023/08/28 | 13.26 | 13.33 | +0.12 | +0.91% | 13.29 | 13.39 | 13.26 |
2023/08/25 | 13.28 | 13.21 | -0.09 | -0.68% | 13.29 | 13.40 | 13.26 |
2023/08/24 | 13.26 | 13.30 | +0.05 | +0.38% | 13.29 | 13.42 | 13.25 |
2023/08/23 | 13.35 | 13.25 | -0.09 | -0.67% | 13.30 | 13.43 | 13.25 |
2023/08/22 | 13.34 | 13.34 | 0.00 | 0.00% | 13.33 | 13.44 | 13.25 |
2023/08/21 | 13.25 | 13.34 | +0.10 | +0.76% | 13.35 | 13.45 | 13.25 |
2023/08/18 | 13.33 | 13.24 | -0.11 | -0.82% | 13.37 | 13.46 | 13.25 |
2023/08/17 | 13.40 | 13.35 | -0.05 | -0.37% | 13.40 | 13.47 | 13.25 |
2023/08/16 | 13.40 | 13.40 | 0.00 | 0.00% | 13.44 | 13.48 | 13.24 |
2023/08/15 | 13.42 | 13.40 | -0.08 | -0.59% | 13.45 | 13.48 | 13.24 |
2023/08/14 | 13.36 | 13.48 | +0.10 | +0.75% | 13.45 | 13.47 | 13.24 |
2023/08/11 | 13.53 | 13.38 | -0.15 | -1.11% | 13.45 | 13.45 | 13.24 |
2023/08/10 | 13.48 | 13.53 | +0.07 | +0.52% | 13.46 | 13.44 | 13.23 |
2023/08/09 | 13.37 | 13.46 | +0.07 | +0.52% | 13.41 | 13.43 | 13.23 |
2023/08/08 | 13.45 | 13.39 | -0.09 | -0.67% | 13.40 | 13.42 | 13.22 |
2023/08/07 | 13.37 | 13.48 | +0.03 | +0.22% | 13.42 | 13.42 | 13.21 |
2023/08/04 | 13.38 | 13.45 | +0.16 | +1.20% | 13.43 | 13.41 | 13.21 |
2023/08/03 | 13.32 | 13.29 | -0.09 | -0.67% | 13.42 | 13.41 | 13.20 |
2023/08/02 | 13.54 | 13.38 | -0.14 | -1.04% | 13.40 | 13.41 | 13.20 |
2023/08/01 | 13.55 | 13.52 | 0.00 | 0.00% | 13.42 | 13.41 | 13.20 |
2023/07/31 | 13.35 | 13.52 | +0.14 | +1.05% | 13.44 | 13.41 | 13.19 |
2023/07/28 | 13.30 | 13.38 | +0.16 | +1.21% | 13.45 | 13.41 | 13.18 |
2023/07/27 | 13.47 | 13.22 | -0.24 | -1.78% | 13.50 | 13.41 | 13.18 |
2023/07/26 | 13.58 | 13.46 | -0.14 | -1.03% | 13.57 | 13.41 | 13.17 |
2023/07/25 | 13.60 | 13.60 | +0.02 | +0.15% | 13.60 | 13.40 | 13.16 |
2023/07/24 | 13.60 | 13.58 | -0.07 | -0.51% | 13.60 | 13.38 | 13.15 |
2023/07/21 | 13.50 | 13.65 | +0.07 | +0.52% | 13.60 | 13.37 | 13.14 |
最新記事