サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.54(2023/03/24) 前日比: -0.07 (-0.56%)


始値:12.66 高値:12.66 安値:12.41 終値:12.54



5日平均乖離率:-1.06% 25日平均乖離率:-2.17% 75日平均乖離率:-1.47%

日付始値終値前日比移動平均
5日25日75日
2023/03/2412.6612.54-0.07-0.56%12.6712.8212.73
2023/03/2312.7412.61-0.13-1.02%12.6812.8312.74
2023/03/2212.8212.74-0.06-0.47%12.6912.8412.74
2023/03/2112.6412.80+0.12+0.95%12.6612.8412.75
2023/03/2012.6312.68+0.12+0.96%12.6612.8412.75
2023/03/1712.7112.56-0.13-1.02%12.6412.8512.76
2023/03/1612.5812.69+0.11+0.87%12.6512.8512.77
2023/03/1512.8312.58-0.22-1.72%12.6512.8512.77
2023/03/1412.5612.80+0.22+1.75%12.6912.8412.78
2023/03/1312.6712.58-0.02-0.16%12.6912.8212.78
2023/03/1012.7412.60-0.08-0.63%12.7812.8212.79
2023/03/0912.7512.68-0.13-1.01%12.8512.8212.80
2023/03/0812.7912.81+0.02+0.16%12.9212.8012.81
2023/03/0713.0012.79-0.21-1.62%12.9712.7912.82
2023/03/0612.9513.00+0.02+0.15%13.0112.7812.82
2023/03/0313.0012.98-0.03-0.23%13.0312.7612.83
2023/03/0213.0313.01-0.04-0.31%13.0312.7412.83
2023/03/0113.0213.05+0.03+0.23%13.0112.7312.83
2023/02/2813.1213.02-0.07-0.53%12.9912.7212.84
2023/02/2712.9913.09+0.09+0.69%12.9912.7012.84
2023/02/2412.9113.00+0.10+0.78%12.9712.6912.84
2023/02/2312.9612.90-0.05-0.39%12.9312.6712.85
2023/02/2212.9912.95-0.06-0.46%12.9212.6512.86
2023/02/2112.9913.01+0.04+0.31%12.9012.6312.86
2023/02/2012.8312.97+0.14+1.09%12.8612.6112.87
2023/02/1712.8312.83+0.01+0.08%12.8212.5812.88
2023/02/1612.8612.82-0.04-0.31%12.7712.5612.88
2023/02/1512.8212.86+0.02+0.16%12.7512.5412.89
2023/02/1412.7712.84+0.07+0.55%12.6612.5312.90
2023/02/1312.6012.77+0.21+1.67%12.5612.5312.91
2023/02/1012.7212.56-0.15-1.18%12.5112.5212.91
2023/02/0912.4112.71+0.31+2.50%12.4912.5212.93
2023/02/0812.3912.40+0.02+0.16%12.4312.5112.93
2023/02/0712.4812.38-0.11-0.88%12.4312.5212.95
2023/02/0612.4912.49+0.02+0.16%12.4512.5212.96
2023/02/0312.3812.47+0.07+0.56%12.4712.5312.97
2023/02/0212.4812.40-0.03-0.24%12.4912.5412.98
2023/02/0112.4612.43-0.02-0.16%12.5512.5613.00
2023/01/3112.5612.45-0.13-1.03%12.6012.5713.01
2023/01/3012.6212.58-0.03-0.24%12.6512.5713.02
2023/01/2712.6412.61-0.06-0.47%12.6812.5813.03
2023/01/2612.6812.67-0.01-0.08%12.6812.5813.04
2023/01/2512.7112.68-0.05-0.39%12.6312.5813.04
2023/01/2412.7412.730.000.00%12.5812.5813.04
2023/01/2312.5912.73+0.14+1.11%12.5012.5913.04
2023/01/2012.4512.59+0.19+1.53%12.4212.6113.05
2023/01/1912.4412.40-0.06-0.48%12.3612.6413.05
2023/01/1812.3212.46+0.15+1.22%12.3612.6813.06
2023/01/1712.3612.31-0.02-0.16%12.4012.7113.07
2023/01/1612.3012.33+0.04+0.33%12.4712.7513.08
2023/01/1312.4112.29-0.12-0.97%12.5412.7813.09



最新記事