スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 15.52 | (2025/08/29) | 前日比：
|  | +0.01 (+0.06%) |
| 始値： | 15.50 | 高値： | 15.54 | 安値： | 15.48 | 終値： | 15.52 |
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | +0.81% | 75日平均乖離率： | +1.78% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 15.50 | 15.52 | +0.01 | +0.06% | 15.47 | 15.39 | 15.25 |
| 2025/08/28 | 15.45 | 15.51 | +0.04 | +0.26% | 15.45 | 15.39 | 15.24 |
| 2025/08/27 | 15.44 | 15.47 | +0.04 | +0.26% | 15.43 | 15.39 | 15.23 |
| 2025/08/26 | 15.41 | 15.43 | +0.03 | +0.19% | 15.41 | 15.39 | 15.23 |
| 2025/08/25 | 15.46 | 15.40 | -0.05 | -0.32% | 15.40 | 15.39 | 15.22 |
| 2025/08/22 | 15.45 | 15.45 | +0.03 | +0.19% | 15.41 | 15.39 | 15.22 |
| 2025/08/21 | 15.37 | 15.42 | +0.09 | +0.59% | 15.40 | 15.38 | 15.21 |
| 2025/08/20 | 15.39 | 15.33 | -0.05 | -0.33% | 15.40 | 15.38 | 15.21 |
| 2025/08/19 | 15.48 | 15.38 | -0.09 | -0.58% | 15.42 | 15.37 | 15.20 |
| 2025/08/18 | 15.42 | 15.47 | +0.07 | +0.45% | 15.44 | 15.37 | 15.20 |
| 2025/08/15 | 15.08 | 15.40 | -0.02 | -0.13% | 15.42 | 15.37 | 15.19 |
| 2025/08/14 | 15.43 | 15.42 | -0.02 | -0.13% | 15.43 | 15.37 | 15.18 |
| 2025/08/13 | 15.50 | 15.44 | -0.04 | -0.26% | 15.42 | 15.37 | 15.18 |
| 2025/08/12 | 15.40 | 15.48 | +0.11 | +0.72% | 15.40 | 15.36 | 15.17 |
| 2025/08/11 | 15.42 | 15.37 | -0.06 | -0.39% | 15.36 | 15.36 | 15.16 |
| 2025/08/08 | 15.36 | 15.43 | +0.06 | +0.39% | 15.32 | 15.36 | 15.15 |
| 2025/08/07 | 15.33 | 15.37 | +0.02 | +0.13% | 15.28 | 15.35 | 15.14 |
| 2025/08/06 | 15.28 | 15.35 | +0.09 | +0.59% | 15.30 | 15.34 | 15.14 |
| 2025/08/05 | 15.25 | 15.26 | +0.06 | +0.39% | 15.28 | 15.33 | 15.13 |
| 2025/08/04 | 15.29 | 15.20 | -0.03 | -0.20% | 15.31 | 15.32 | 15.12 |
| 2025/08/01 | 15.20 | 15.23 | -0.21 | -1.36% | 15.35 | 15.32 | 15.12 |
| 2025/07/31 | 15.29 | 15.44 | +0.18 | +1.18% | 15.41 | 15.33 | 15.11 |
| 2025/07/30 | 15.39 | 15.26 | -0.14 | -0.91% | 15.41 | 15.32 | 15.10 |
| 2025/07/29 | 15.46 | 15.40 | -0.04 | -0.26% | 15.44 | 15.32 | 15.09 |
| 2025/07/28 | 15.54 | 15.44 | -0.07 | -0.45% | 15.44 | 15.31 | 15.08 |
| 2025/07/25 | 15.45 | 15.51 | +0.07 | +0.45% | 15.43 | 15.30 | 15.07 |
| 2025/07/24 | 15.42 | 15.44 | +0.03 | +0.19% | 15.40 | 15.28 | 15.06 |
| 2025/07/23 | 15.48 | 15.41 | 0.00 | 0.00% | 15.36 | 15.27 | 15.05 |
| 2025/07/22 | 15.37 | 15.41 | +0.03 | +0.20% | 15.32 | 15.26 | 15.04 |
| 2025/07/21 | 15.38 | 15.38 | 0.00 | 0.00% | 15.30 | 15.25 | 15.03 |
| 2025/07/18 | 15.28 | 15.38 | +0.15 | +0.98% | 15.30 | 15.24 | 15.02 |
| 2025/07/17 | 15.16 | 15.23 | +0.02 | +0.13% | 15.31 | 15.23 | 15.01 |
| 2025/07/16 | 15.32 | 15.21 | -0.09 | -0.59% | 15.34 | 15.23 | 15.01 |
| 2025/07/15 | 15.37 | 15.30 | -0.07 | -0.46% | 15.38 | 15.23 | 15.00 |
| 2025/07/14 | 15.40 | 15.37 | -0.07 | -0.45% | 15.40 | 15.22 | 15.00 |
| 2025/07/11 | 15.37 | 15.44 | +0.05 | +0.32% | 15.39 | 15.21 | 14.99 |
| 2025/07/10 | 15.36 | 15.39 | +0.01 | +0.07% | 15.32 | 15.19 | 14.99 |
| 2025/07/09 | 15.39 | 15.38 | -0.02 | -0.13% | 15.27 | 15.18 | 14.98 |
| 2025/07/08 | 15.34 | 15.40 | +0.06 | +0.39% | 15.22 | 15.16 | 14.98 |
| 2025/07/07 | 15.13 | 15.34 | +0.23 | +1.52% | 15.17 | 15.14 | 14.97 |
| 2025/07/04 | 15.12 | 15.11 | -0.03 | -0.20% | 15.14 | 15.13 | 14.97 |
| 2025/07/03 | 15.08 | 15.14 | +0.03 | +0.20% | 15.18 | 15.12 | 14.96 |
| 2025/07/02 | 15.11 | 15.11 | -0.03 | -0.20% | 15.19 | 15.12 | 14.96 |
| 2025/07/01 | 15.20 | 15.14 | -0.08 | -0.53% | 15.23 | 15.12 | 14.95 |
| 2025/06/30 | 15.21 | 15.22 | -0.06 | -0.39% | 15.24 | 15.11 | 14.95 |
| 2025/06/27 | 15.21 | 15.28 | +0.08 | +0.53% | 15.24 | 15.10 | 14.94 |
| 2025/06/26 | 15.34 | 15.20 | -0.11 | -0.72% | 15.21 | 15.09 | 14.93 |
| 2025/06/25 | 15.19 | 15.31 | +0.11 | +0.72% | 15.18 | 15.08 | 14.92 |
| 2025/06/24 | 15.21 | 15.20 | -0.01 | -0.07% | 15.13 | 15.07 | 14.91 |
| 2025/06/23 | 15.08 | 15.21 | +0.10 | +0.66% | 15.13 | 15.06 | 14.91 |
| 2025/06/20 | 15.09 | 15.11 | +0.02 | +0.13% | 15.14 | 15.05 | 14.90 |
最新記事
