サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 13.69(2023/09/29) 前日比: +0.04 (+0.29%)


始値:13.66 高値:13.77 安値:13.66 終値:13.69



5日平均乖離率:+0.85% 25日平均乖離率:+2.60% 75日平均乖離率:+2.39%

日付始値終値前日比移動平均
5日25日75日
2023/09/2913.6613.69+0.04+0.29%13.5713.3413.37
2023/09/2813.5113.65+0.13+0.96%13.5013.3213.37
2023/09/2713.5413.52-0.03-0.22%13.4213.3113.36
2023/09/2613.4613.55+0.09+0.67%13.3713.3013.35
2023/09/2513.3313.46+0.13+0.98%13.3113.2913.35
2023/09/2213.2213.33+0.11+0.83%13.2713.2913.34
2023/09/2113.3113.22-0.08-0.60%13.2513.2813.33
2023/09/2013.2413.30+0.05+0.38%13.2413.2913.33
2023/09/1913.2313.25+0.01+0.08%13.2313.2913.32
2023/09/1813.2313.240.000.00%13.2313.3013.32
2023/09/1513.1813.24+0.07+0.53%13.2313.3113.31
2023/09/1413.2513.17-0.08-0.60%13.2413.3113.31
2023/09/1313.2513.25-0.02-0.15%13.2513.3313.30
2023/09/1213.2313.27+0.03+0.23%13.2613.3413.30
2023/09/1113.2613.24-0.04-0.30%13.2713.3413.29
2023/09/0813.2213.28+0.07+0.53%13.2813.3513.29
2023/09/0713.2813.21-0.07-0.53%13.2713.3613.29
2023/09/0613.3013.28-0.04-0.30%13.2913.3613.28
2023/09/0513.3213.32+0.01+0.08%13.3313.3613.28
2023/09/0413.2313.31+0.08+0.60%13.3513.3713.28
2023/09/0113.2913.23-0.07-0.53%13.3613.3813.27
2023/08/3113.4713.30-0.21-1.55%13.3513.3913.27
2023/08/3013.4313.51+0.09+0.67%13.3513.3813.27
2023/08/2913.3513.42+0.09+0.68%13.3013.3813.26
2023/08/2813.2613.33+0.12+0.91%13.2913.3913.26
2023/08/2513.2813.21-0.09-0.68%13.2913.4013.26
2023/08/2413.2613.30+0.05+0.38%13.2913.4213.25
2023/08/2313.3513.25-0.09-0.67%13.3013.4313.25
2023/08/2213.3413.340.000.00%13.3313.4413.25
2023/08/2113.2513.34+0.10+0.76%13.3513.4513.25
2023/08/1813.3313.24-0.11-0.82%13.3713.4613.25
2023/08/1713.4013.35-0.05-0.37%13.4013.4713.25
2023/08/1613.4013.400.000.00%13.4413.4813.24
2023/08/1513.4213.40-0.08-0.59%13.4513.4813.24
2023/08/1413.3613.48+0.10+0.75%13.4513.4713.24
2023/08/1113.5313.38-0.15-1.11%13.4513.4513.24
2023/08/1013.4813.53+0.07+0.52%13.4613.4413.23
2023/08/0913.3713.46+0.07+0.52%13.4113.4313.23
2023/08/0813.4513.39-0.09-0.67%13.4013.4213.22
2023/08/0713.3713.48+0.03+0.22%13.4213.4213.21
2023/08/0413.3813.45+0.16+1.20%13.4313.4113.21
2023/08/0313.3213.29-0.09-0.67%13.4213.4113.20
2023/08/0213.5413.38-0.14-1.04%13.4013.4113.20
2023/08/0113.5513.520.000.00%13.4213.4113.20
2023/07/3113.3513.52+0.14+1.05%13.4413.4113.19
2023/07/2813.3013.38+0.16+1.21%13.4513.4113.18
2023/07/2713.4713.22-0.24-1.78%13.5013.4113.18
2023/07/2613.5813.46-0.14-1.03%13.5713.4113.17
2023/07/2513.6013.60+0.02+0.15%13.6013.4013.16
2023/07/2413.6013.58-0.07-0.51%13.6013.3813.15
2023/07/2113.5013.65+0.07+0.52%13.6013.3713.14



最新記事