スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 14.14 | (2024/04/15) | 前日比：
|  | +0.08 (+0.57%) |
| 始値： | 14.09 | 高値： | 14.23 | 安値： | 14.09 | 終値： | 14.14 |
| 5日平均乖離率： | -0.62% | 25日平均乖離率： | -1.08% | 75日平均乖離率： | -0.98% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/15 | 14.09 | 14.14 | +0.08 | +0.57% | 14.23 | 14.29 | 14.28 |
| 2024/04/12 | 14.29 | 14.06 | -0.23 | -1.61% | 14.28 | 14.30 | 14.28 |
| 2024/04/11 | 14.27 | 14.29 | +0.02 | +0.14% | 14.32 | 14.32 | 14.28 |
| 2024/04/10 | 14.39 | 14.27 | -0.11 | -0.77% | 14.30 | 14.32 | 14.28 |
| 2024/04/09 | 14.39 | 14.38 | 0.00 | 0.00% | 14.30 | 14.33 | 14.28 |
| 2024/04/08 | 14.25 | 14.38 | +0.12 | +0.84% | 14.25 | 14.34 | 14.28 |
| 2024/04/05 | 14.24 | 14.26 | +0.03 | +0.21% | 14.18 | 14.34 | 14.27 |
| 2024/04/04 | 14.20 | 14.23 | -0.01 | -0.07% | 14.15 | 14.35 | 14.27 |
| 2024/04/03 | 14.19 | 14.24 | +0.12 | +0.85% | 14.13 | 14.36 | 14.27 |
| 2024/04/02 | 14.00 | 14.12 | +0.09 | +0.64% | 14.14 | 14.38 | 14.27 |
| 2024/04/01 | 14.18 | 14.03 | -0.11 | -0.78% | 14.17 | 14.40 | 14.27 |
| 2024/03/29 | 14.14 | 14.14 | 0.00 | 0.00% | 14.23 | 14.42 | 14.27 |
| 2024/03/28 | 14.23 | 14.14 | -0.11 | -0.77% | 14.27 | 14.44 | 14.26 |
| 2024/03/27 | 14.31 | 14.25 | -0.06 | -0.42% | 14.34 | 14.46 | 14.26 |
| 2024/03/26 | 14.32 | 14.31 | -0.02 | -0.14% | 14.41 | 14.47 | 14.25 |
| 2024/03/25 | 14.33 | 14.33 | +0.01 | +0.07% | 14.44 | 14.47 | 14.25 |
| 2024/03/22 | 14.48 | 14.32 | -0.18 | -1.24% | 14.43 | 14.48 | 14.24 |
| 2024/03/21 | 14.55 | 14.50 | -0.07 | -0.48% | 14.45 | 14.48 | 14.24 |
| 2024/03/20 | 14.46 | 14.57 | +0.11 | +0.76% | 14.42 | 14.48 | 14.23 |
| 2024/03/19 | 14.31 | 14.46 | +0.16 | +1.12% | 14.39 | 14.47 | 14.22 |
| 2024/03/18 | 14.36 | 14.30 | -0.10 | -0.69% | 14.39 | 14.46 | 14.22 |
| 2024/03/15 | 14.34 | 14.40 | +0.04 | +0.28% | 14.40 | 14.46 | 14.22 |
| 2024/03/14 | 14.44 | 14.36 | -0.09 | -0.62% | 14.40 | 14.46 | 14.21 |
| 2024/03/13 | 14.43 | 14.45 | +0.02 | +0.14% | 14.42 | 14.45 | 14.21 |
| 2024/03/12 | 14.34 | 14.43 | +0.08 | +0.56% | 14.43 | 14.44 | 14.21 |
| 2024/03/11 | 14.36 | 14.35 | -0.05 | -0.35% | 14.44 | 14.42 | 14.21 |
| 2024/03/08 | 14.46 | 14.40 | -0.08 | -0.55% | 14.47 | 14.41 | 14.21 |
| 2024/03/07 | 14.53 | 14.48 | -0.03 | -0.21% | 14.50 | 14.40 | 14.20 |
| 2024/03/06 | 14.43 | 14.51 | +0.06 | +0.42% | 14.50 | 14.39 | 14.20 |
| 2024/03/05 | 14.51 | 14.45 | -0.06 | -0.41% | 14.52 | 14.37 | 14.20 |
| 2024/03/04 | 14.55 | 14.51 | -0.05 | -0.34% | 14.55 | 14.36 | 14.19 |
| 2024/03/01 | 14.47 | 14.56 | +0.09 | +0.62% | 14.58 | 14.35 | 14.19 |
| 2024/02/29 | 14.56 | 14.47 | -0.12 | -0.82% | 14.58 | 14.33 | 14.18 |
| 2024/02/28 | 14.60 | 14.59 | -0.01 | -0.07% | 14.60 | 14.32 | 14.18 |
| 2024/02/27 | 14.67 | 14.60 | -0.07 | -0.48% | 14.59 | 14.30 | 14.18 |
| 2024/02/26 | 14.59 | 14.67 | +0.09 | +0.62% | 14.56 | 14.28 | 14.17 |
| 2024/02/23 | 14.59 | 14.58 | 0.00 | 0.00% | 14.52 | 14.26 | 14.16 |
| 2024/02/22 | 14.50 | 14.58 | +0.07 | +0.48% | 14.49 | 14.24 | 14.15 |
| 2024/02/21 | 14.47 | 14.51 | +0.03 | +0.21% | 14.44 | 14.23 | 14.14 |
| 2024/02/20 | 14.48 | 14.48 | +0.03 | +0.21% | 14.40 | 14.21 | 14.13 |
| 2024/02/19 | 14.42 | 14.45 | +0.04 | +0.28% | 14.35 | 14.20 | 14.12 |
| 2024/02/16 | 14.33 | 14.41 | +0.06 | +0.42% | 14.33 | 14.18 | 14.11 |
| 2024/02/15 | 14.31 | 14.35 | +0.05 | +0.35% | 14.31 | 14.17 | 14.10 |
| 2024/02/14 | 14.25 | 14.30 | +0.06 | +0.42% | 14.29 | 14.16 | 14.09 |
| 2024/02/13 | 14.36 | 14.24 | -0.12 | -0.84% | 14.26 | 14.16 | 14.08 |
| 2024/02/12 | 14.27 | 14.36 | +0.07 | +0.49% | 14.22 | 14.16 | 14.07 |
| 2024/02/09 | 14.26 | 14.29 | +0.03 | +0.21% | 14.16 | 14.15 | 14.05 |
| 2024/02/08 | 14.15 | 14.26 | +0.12 | +0.85% | 14.13 | 14.14 | 14.04 |
| 2024/02/07 | 14.07 | 14.14 | +0.07 | +0.50% | 14.09 | 14.13 | 14.03 |
| 2024/02/06 | 14.02 | 14.07 | +0.05 | +0.36% | 14.09 | 14.13 | 14.02 |
| 2024/02/05 | 14.15 | 14.02 | -0.13 | -0.92% | 14.12 | 14.12 | 14.02 |
最新記事
