スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 14.22 | (2024/07/25) | 前日比：
|  | -0.07 (-0.49%) |
| 始値： | 14.27 | 高値： | 14.27 | 安値： | 14.05 | 終値： | 14.22 |
| 5日平均乖離率： | -1.77% | 25日平均乖離率： | -5.36% | 75日平均乖離率： | -3.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 14.27 | 14.22 | -0.07 | -0.49% | 14.48 | 15.02 | 14.72 |
| 2024/07/24 | 14.45 | 14.29 | -0.19 | -1.31% | 14.60 | 15.06 | 14.73 |
| 2024/07/23 | 14.65 | 14.48 | -0.17 | -1.16% | 14.71 | 15.09 | 14.73 |
| 2024/07/22 | 14.87 | 14.65 | -0.09 | -0.61% | 14.80 | 15.12 | 14.72 |
| 2024/07/19 | 14.83 | 14.74 | -0.11 | -0.74% | 14.85 | 15.14 | 14.72 |
| 2024/07/18 | 14.77 | 14.85 | +0.03 | +0.20% | 14.90 | 15.14 | 14.71 |
| 2024/07/17 | 14.96 | 14.82 | -0.14 | -0.94% | 14.96 | 15.15 | 14.71 |
| 2024/07/16 | 14.93 | 14.96 | +0.06 | +0.40% | 15.07 | 15.16 | 14.70 |
| 2024/07/15 | 14.97 | 14.90 | -0.09 | -0.60% | 15.13 | 15.16 | 14.69 |
| 2024/07/12 | 15.16 | 14.99 | -0.15 | -0.99% | 15.19 | 15.17 | 14.68 |
| 2024/07/11 | 15.32 | 15.14 | -0.20 | -1.30% | 15.26 | 15.16 | 14.66 |
| 2024/07/10 | 15.29 | 15.34 | +0.05 | +0.33% | 15.31 | 15.16 | 14.65 |
| 2024/07/09 | 15.19 | 15.29 | +0.08 | +0.53% | 15.32 | 15.14 | 14.64 |
| 2024/07/08 | 15.32 | 15.21 | -0.13 | -0.85% | 15.32 | 15.12 | 14.62 |
| 2024/07/05 | 15.37 | 15.34 | -0.03 | -0.20% | 15.32 | 15.12 | 14.61 |
| 2024/07/04 | 15.41 | 15.37 | -0.02 | -0.13% | 15.28 | 15.10 | 14.60 |
| 2024/07/03 | 15.26 | 15.39 | +0.12 | +0.79% | 15.24 | 15.08 | 14.59 |
| 2024/07/02 | 15.22 | 15.27 | +0.06 | +0.39% | 15.20 | 15.05 | 14.57 |
| 2024/07/01 | 15.24 | 15.21 | +0.03 | +0.20% | 15.19 | 15.04 | 14.56 |
| 2024/06/28 | 15.13 | 15.18 | +0.04 | +0.26% | 15.20 | 15.02 | 14.55 |
| 2024/06/27 | 15.18 | 15.14 | -0.07 | -0.46% | 15.20 | 15.00 | 14.54 |
| 2024/06/26 | 15.18 | 15.21 | 0.00 | 0.00% | 15.20 | 14.98 | 14.53 |
| 2024/06/25 | 15.24 | 15.21 | -0.03 | -0.20% | 15.18 | 14.96 | 14.52 |
| 2024/06/24 | 15.19 | 15.24 | +0.06 | +0.40% | 15.16 | 14.93 | 14.51 |
| 2024/06/21 | 15.14 | 15.18 | +0.04 | +0.26% | 15.12 | 14.91 | 14.50 |
| 2024/06/20 | 15.14 | 15.14 | +0.02 | +0.13% | 15.07 | 14.88 | 14.49 |
| 2024/06/19 | 15.12 | 15.12 | 0.00 | 0.00% | 15.04 | 14.86 | 14.48 |
| 2024/06/18 | 15.05 | 15.12 | +0.07 | +0.47% | 15.04 | 14.83 | 14.47 |
| 2024/06/17 | 14.96 | 15.05 | +0.12 | +0.80% | 15.02 | 14.81 | 14.46 |
| 2024/06/14 | 15.01 | 14.93 | -0.06 | -0.40% | 15.01 | 14.78 | 14.46 |
| 2024/06/13 | 15.10 | 14.99 | -0.12 | -0.79% | 14.99 | 14.76 | 14.45 |
| 2024/06/12 | 14.98 | 15.11 | +0.11 | +0.73% | 14.99 | 14.74 | 14.44 |
| 2024/06/11 | 14.98 | 15.00 | 0.00 | 0.00% | 14.97 | 14.70 | 14.44 |
| 2024/06/10 | 14.82 | 15.00 | +0.15 | +1.01% | 14.94 | 14.67 | 14.43 |
| 2024/06/07 | 15.00 | 14.85 | -0.14 | -0.93% | 14.94 | 14.64 | 14.43 |
| 2024/06/06 | 15.01 | 14.99 | -0.04 | -0.27% | 14.96 | 14.61 | 14.42 |
| 2024/06/05 | 14.88 | 15.03 | +0.19 | +1.28% | 14.93 | 14.58 | 14.42 |
| 2024/06/04 | 15.01 | 14.84 | -0.17 | -1.13% | 14.88 | 14.54 | 14.41 |
| 2024/06/03 | 14.94 | 15.01 | +0.07 | +0.47% | 14.88 | 14.52 | 14.41 |
| 2024/05/31 | 14.82 | 14.94 | +0.12 | +0.81% | 14.84 | 14.49 | 14.40 |
| 2024/05/30 | 14.77 | 14.82 | +0.04 | +0.27% | 14.80 | 14.47 | 14.39 |
| 2024/05/29 | 14.87 | 14.78 | -0.08 | -0.54% | 14.75 | 14.45 | 14.39 |
| 2024/05/28 | 14.80 | 14.86 | +0.07 | +0.47% | 14.71 | 14.43 | 14.38 |
| 2024/05/27 | 14.72 | 14.79 | +0.06 | +0.41% | 14.67 | 14.41 | 14.37 |
| 2024/05/24 | 14.63 | 14.73 | +0.12 | +0.82% | 14.63 | 14.39 | 14.36 |
| 2024/05/23 | 14.60 | 14.61 | +0.03 | +0.21% | 14.59 | 14.36 | 14.36 |
| 2024/05/22 | 14.60 | 14.58 | -0.04 | -0.27% | 14.58 | 14.34 | 14.35 |
| 2024/05/21 | 14.62 | 14.62 | 0.00 | 0.00% | 14.57 | 14.32 | 14.35 |
| 2024/05/20 | 14.53 | 14.62 | +0.08 | +0.55% | 14.54 | 14.30 | 14.34 |
| 2024/05/17 | 14.50 | 14.54 | +0.02 | +0.14% | 14.50 | 14.29 | 14.33 |
| 2024/05/16 | 14.49 | 14.52 | -0.01 | -0.07% | 14.47 | 14.27 | 14.33 |
最新記事
