サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.74(2021/03/02) 前日比: +0.07 (+0.55%)


始値:12.68 高値:12.74 安値:12.63 終値:12.74



5日平均乖離率:+0.08% 25日平均乖離率:+0.92% 75日平均乖離率:+2.12%

日付始値終値前日比移動平均
5日25日75日
2021/03/0212.6812.74+0.07+0.55%12.7312.6212.48
2021/03/0112.6712.67+0.03+0.24%12.7212.6112.47
2021/02/2612.8212.64-0.17-1.33%12.7312.6112.46
2021/02/2512.7912.81+0.02+0.16%12.7512.6012.45
2021/02/2412.7312.79+0.10+0.79%12.7312.5912.44
2021/02/2312.7112.69-0.01-0.08%12.7112.5812.44
2021/02/2212.7612.70-0.04-0.31%12.7312.5712.43
2021/02/1912.7312.74+0.02+0.16%12.7412.5512.42
2021/02/1812.7212.720.000.00%12.7112.5412.41
2021/02/1712.7912.72-0.05-0.39%12.6912.5312.40
2021/02/1612.7312.77+0.04+0.31%12.6612.5212.39
2021/02/1512.6512.73+0.10+0.79%12.6112.5112.37
2021/02/1212.5912.63+0.05+0.40%12.5812.5012.36
2021/02/1112.5812.58+0.01+0.08%12.5712.5012.35
2021/02/1012.5612.57+0.02+0.16%12.5512.5112.34
2021/02/0912.5612.550.000.00%12.5312.5112.33
2021/02/0812.5812.55-0.05-0.40%12.5212.5112.32
2021/02/0512.4912.60+0.14+1.12%12.5012.5112.31
2021/02/0412.5012.46-0.03-0.24%12.4912.5112.30
2021/02/0312.5112.49+0.01+0.08%12.4912.5112.30
2021/02/0212.4812.48+0.02+0.16%12.4912.5212.29
2021/02/0112.5212.46-0.08-0.64%12.4912.5212.29
2021/01/2912.5112.54+0.04+0.32%12.5012.5212.28
2021/01/2812.4412.50+0.04+0.32%12.5012.5212.27
2021/01/2712.4912.46-0.04-0.32%12.5012.5212.26
2021/01/2612.5212.50-0.02-0.16%12.4912.5212.26
2021/01/2512.5112.52-0.01-0.08%12.4812.5212.25
2021/01/2212.5112.53+0.02+0.16%12.4512.5212.24
2021/01/2112.4212.51+0.10+0.81%12.4212.5212.23
2021/01/2012.4712.41-0.03-0.24%12.4212.5112.23
2021/01/1912.3512.44+0.06+0.48%12.4212.5112.22
2021/01/1812.3712.380.000.00%12.4512.5112.21
2021/01/1512.4912.38-0.11-0.88%12.4812.5012.20
2021/01/1412.4712.49+0.06+0.48%12.5312.5012.20
2021/01/1312.5812.430.00%
2021/01/1212.5612.57+0.02+0.16%12.6112.4912.18
2021/01/1112.6112.55-0.07-0.55%12.6112.4812.17
2021/01/0812.6712.62-0.06-0.47%12.6012.4712.15
2021/01/0712.6412.68+0.05+0.40%12.5812.4612.14
2021/01/0612.5612.63+0.08+0.64%12.5712.4512.13
2021/01/0512.5012.55+0.04+0.32%12.5712.4412.12
2021/01/0412.5712.51-0.04-0.32%12.5612.4212.11
2020/12/3112.6512.55-0.04-0.32%12.5712.4112.10
2020/12/3012.6512.59-0.04-0.32%12.5812.4012.09
2020/12/2912.5312.63+0.11+0.88%12.5512.3812.08
2020/12/2812.5212.52-0.05-0.40%12.5112.3712.07
2020/12/2512.5312.570.000.00%12.5112.3512.07
2020/12/2412.5012.57+0.09+0.72%12.4912.3312.06
2020/12/2312.4412.48+0.05+0.40%12.4712.3112.05
2020/12/2212.5312.43-0.09-0.72%12.4512.2912.05
2020/12/2112.5012.52+0.06+0.48%12.4412.2812.04



最新記事