スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 12.54 | (2023/03/24) | 前日比：
|  | -0.07 (-0.56%) |
| 始値： | 12.66 | 高値： | 12.66 | 安値： | 12.41 | 終値： | 12.54 |
| 5日平均乖離率： | -1.06% | 25日平均乖離率： | -2.17% | 75日平均乖離率： | -1.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 12.66 | 12.54 | -0.07 | -0.56% | 12.67 | 12.82 | 12.73 |
| 2023/03/23 | 12.74 | 12.61 | -0.13 | -1.02% | 12.68 | 12.83 | 12.74 |
| 2023/03/22 | 12.82 | 12.74 | -0.06 | -0.47% | 12.69 | 12.84 | 12.74 |
| 2023/03/21 | 12.64 | 12.80 | +0.12 | +0.95% | 12.66 | 12.84 | 12.75 |
| 2023/03/20 | 12.63 | 12.68 | +0.12 | +0.96% | 12.66 | 12.84 | 12.75 |
| 2023/03/17 | 12.71 | 12.56 | -0.13 | -1.02% | 12.64 | 12.85 | 12.76 |
| 2023/03/16 | 12.58 | 12.69 | +0.11 | +0.87% | 12.65 | 12.85 | 12.77 |
| 2023/03/15 | 12.83 | 12.58 | -0.22 | -1.72% | 12.65 | 12.85 | 12.77 |
| 2023/03/14 | 12.56 | 12.80 | +0.22 | +1.75% | 12.69 | 12.84 | 12.78 |
| 2023/03/13 | 12.67 | 12.58 | -0.02 | -0.16% | 12.69 | 12.82 | 12.78 |
| 2023/03/10 | 12.74 | 12.60 | -0.08 | -0.63% | 12.78 | 12.82 | 12.79 |
| 2023/03/09 | 12.75 | 12.68 | -0.13 | -1.01% | 12.85 | 12.82 | 12.80 |
| 2023/03/08 | 12.79 | 12.81 | +0.02 | +0.16% | 12.92 | 12.80 | 12.81 |
| 2023/03/07 | 13.00 | 12.79 | -0.21 | -1.62% | 12.97 | 12.79 | 12.82 |
| 2023/03/06 | 12.95 | 13.00 | +0.02 | +0.15% | 13.01 | 12.78 | 12.82 |
| 2023/03/03 | 13.00 | 12.98 | -0.03 | -0.23% | 13.03 | 12.76 | 12.83 |
| 2023/03/02 | 13.03 | 13.01 | -0.04 | -0.31% | 13.03 | 12.74 | 12.83 |
| 2023/03/01 | 13.02 | 13.05 | +0.03 | +0.23% | 13.01 | 12.73 | 12.83 |
| 2023/02/28 | 13.12 | 13.02 | -0.07 | -0.53% | 12.99 | 12.72 | 12.84 |
| 2023/02/27 | 12.99 | 13.09 | +0.09 | +0.69% | 12.99 | 12.70 | 12.84 |
| 2023/02/24 | 12.91 | 13.00 | +0.10 | +0.78% | 12.97 | 12.69 | 12.84 |
| 2023/02/23 | 12.96 | 12.90 | -0.05 | -0.39% | 12.93 | 12.67 | 12.85 |
| 2023/02/22 | 12.99 | 12.95 | -0.06 | -0.46% | 12.92 | 12.65 | 12.86 |
| 2023/02/21 | 12.99 | 13.01 | +0.04 | +0.31% | 12.90 | 12.63 | 12.86 |
| 2023/02/20 | 12.83 | 12.97 | +0.14 | +1.09% | 12.86 | 12.61 | 12.87 |
| 2023/02/17 | 12.83 | 12.83 | +0.01 | +0.08% | 12.82 | 12.58 | 12.88 |
| 2023/02/16 | 12.86 | 12.82 | -0.04 | -0.31% | 12.77 | 12.56 | 12.88 |
| 2023/02/15 | 12.82 | 12.86 | +0.02 | +0.16% | 12.75 | 12.54 | 12.89 |
| 2023/02/14 | 12.77 | 12.84 | +0.07 | +0.55% | 12.66 | 12.53 | 12.90 |
| 2023/02/13 | 12.60 | 12.77 | +0.21 | +1.67% | 12.56 | 12.53 | 12.91 |
| 2023/02/10 | 12.72 | 12.56 | -0.15 | -1.18% | 12.51 | 12.52 | 12.91 |
| 2023/02/09 | 12.41 | 12.71 | +0.31 | +2.50% | 12.49 | 12.52 | 12.93 |
| 2023/02/08 | 12.39 | 12.40 | +0.02 | +0.16% | 12.43 | 12.51 | 12.93 |
| 2023/02/07 | 12.48 | 12.38 | -0.11 | -0.88% | 12.43 | 12.52 | 12.95 |
| 2023/02/06 | 12.49 | 12.49 | +0.02 | +0.16% | 12.45 | 12.52 | 12.96 |
| 2023/02/03 | 12.38 | 12.47 | +0.07 | +0.56% | 12.47 | 12.53 | 12.97 |
| 2023/02/02 | 12.48 | 12.40 | -0.03 | -0.24% | 12.49 | 12.54 | 12.98 |
| 2023/02/01 | 12.46 | 12.43 | -0.02 | -0.16% | 12.55 | 12.56 | 13.00 |
| 2023/01/31 | 12.56 | 12.45 | -0.13 | -1.03% | 12.60 | 12.57 | 13.01 |
| 2023/01/30 | 12.62 | 12.58 | -0.03 | -0.24% | 12.65 | 12.57 | 13.02 |
| 2023/01/27 | 12.64 | 12.61 | -0.06 | -0.47% | 12.68 | 12.58 | 13.03 |
| 2023/01/26 | 12.68 | 12.67 | -0.01 | -0.08% | 12.68 | 12.58 | 13.04 |
| 2023/01/25 | 12.71 | 12.68 | -0.05 | -0.39% | 12.63 | 12.58 | 13.04 |
| 2023/01/24 | 12.74 | 12.73 | 0.00 | 0.00% | 12.58 | 12.58 | 13.04 |
| 2023/01/23 | 12.59 | 12.73 | +0.14 | +1.11% | 12.50 | 12.59 | 13.04 |
| 2023/01/20 | 12.45 | 12.59 | +0.19 | +1.53% | 12.42 | 12.61 | 13.05 |
| 2023/01/19 | 12.44 | 12.40 | -0.06 | -0.48% | 12.36 | 12.64 | 13.05 |
| 2023/01/18 | 12.32 | 12.46 | +0.15 | +1.22% | 12.36 | 12.68 | 13.06 |
| 2023/01/17 | 12.36 | 12.31 | -0.02 | -0.16% | 12.40 | 12.71 | 13.07 |
| 2023/01/16 | 12.30 | 12.33 | +0.04 | +0.33% | 12.47 | 12.75 | 13.08 |
| 2023/01/13 | 12.41 | 12.29 | -0.12 | -0.97% | 12.54 | 12.78 | 13.09 |
最新記事
