スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 13.93 | (2025/01/16) | 前日比：
|  | -0.10 (-0.71%) |
| 始値： | 13.99 | 高値： | 13.99 | 安値： | 13.93 | 終値： | 13.93 |
| 5日平均乖離率： | -0.73% | 25日平均乖離率： | +2.69% | 75日平均乖離率： | -0.10% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/16 | 13.99 | 13.93 | -0.10 | -0.71% | 14.03 | 13.57 | 13.94 |
| 2025/01/15 | 14.12 | 14.03 | -0.11 | -0.78% | 14.08 | 13.56 | 13.95 |
| 2025/01/14 | 14.01 | 14.14 | +0.16 | +1.14% | 14.12 | 13.56 | 13.95 |
| 2025/01/13 | 14.06 | 13.98 | -0.10 | -0.71% | 14.13 | 13.55 | 13.95 |
| 2025/01/10 | 14.17 | 14.08 | -0.10 | -0.71% | 14.19 | 13.53 | 13.95 |
| 2025/01/09 | 14.18 | 14.18 | -0.03 | -0.21% | 14.20 | 13.52 | 13.95 |
| 2025/01/08 | 14.22 | 14.21 | +0.01 | +0.07% | 14.19 | 13.51 | 13.95 |
| 2025/01/07 | 14.28 | 14.20 | -0.07 | -0.49% | 14.19 | 13.48 | 13.95 |
| 2025/01/06 | 14.23 | 14.27 | +0.12 | +0.85% | 14.19 | 13.46 | 13.95 |
| 2025/01/03 | 14.15 | 14.15 | +0.04 | +0.28% | 14.21 | 13.44 | 13.95 |
| 2025/01/02 | 14.23 | 14.11 | -0.11 | -0.77% | 14.24 | 13.43 | 13.95 |
| 2024/12/31 | 14.20 | 14.22 | 0.00 | 0.00% | 11.42 | 13.42 | 13.95 |
| 2024/12/30 | 14.37 | 14.22 | -0.14 | -0.97% | 11.40 | 13.40 | 13.94 |
| 2024/12/27 | 14.26 | 14.36 | +0.06 | +0.42% | 11.41 | 13.40 | 13.94 |
| 2024/12/26 | 14.18 | 14.30 | +14.30 | 0.00% | 11.37 | 13.38 | 13.93 |
| 2024/12/25 | 0.00 | 0.00 | | 0.00% | | | |
| 2024/12/24 | 14.17 | 14.14 | -0.09 | -0.63% | 14.15 | 13.93 | 14.11 |
| 2024/12/23 | 14.19 | 14.23 | +0.03 | +0.21% | 14.12 | 13.93 | 14.10 |
| 2024/12/20 | 14.25 | 14.20 | -0.07 | -0.49% | 14.11 | 13.93 | 14.09 |
| 2024/12/19 | 13.91 | 14.27 | +0.36 | +2.59% | 14.07 | 13.93 | 14.09 |
| 2024/12/18 | 14.01 | 13.91 | -0.10 | -0.71% | 13.98 | 13.92 | 14.08 |
| 2024/12/17 | 14.17 | 14.01 | -0.13 | -0.92% | 13.98 | 13.93 | 14.09 |
| 2024/12/16 | 14.04 | 14.14 | +0.13 | +0.93% | 13.95 | 13.94 | 14.09 |
| 2024/12/13 | 13.88 | 14.01 | +0.17 | +1.23% | 13.89 | 13.94 | 14.09 |
| 2024/12/12 | 13.91 | 13.84 | -0.05 | -0.36% | 13.83 | 13.94 | 14.09 |
| 2024/12/11 | 13.78 | 13.89 | +0.03 | +0.22% | 13.83 | 13.96 | 14.10 |
| 2024/12/10 | 13.87 | 13.86 | +0.01 | +0.07% | 13.80 | 13.98 | 14.10 |
| 2024/12/09 | 13.68 | 13.85 | +0.15 | +1.09% | 13.75 | 13.99 | 14.11 |
| 2024/12/06 | 13.83 | 13.70 | -0.13 | -0.94% | 13.70 | 14.00 | 14.11 |
| 2024/12/05 | 13.77 | 13.83 | +0.06 | +0.44% | 13.71 | 14.02 | 14.12 |
| 2024/12/04 | 13.60 | 13.77 | +0.19 | +1.40% | 13.72 | 14.04 | 14.12 |
| 2024/12/03 | 13.59 | 13.58 | -0.03 | -0.22% | 13.73 | 14.06 | 14.13 |
| 2024/12/02 | 13.72 | 13.61 | -0.15 | -1.09% | 13.80 | 14.10 | 14.14 |
| 2024/11/29 | 13.80 | 13.76 | -0.10 | -0.72% | 13.88 | 14.13 | 14.15 |
| 2024/11/28 | 13.89 | 13.86 | +0.02 | +0.14% | 13.93 | 14.15 | 14.15 |
| 2024/11/27 | 13.92 | 13.84 | -0.08 | -0.57% | 13.95 | 14.17 | 14.15 |
| 2024/11/26 | 14.01 | 13.92 | -0.11 | -0.78% | 14.01 | 14.19 | 14.16 |
| 2024/11/25 | 14.04 | 14.03 | +0.02 | +0.14% | 14.06 | 14.21 | 14.16 |
| 2024/11/22 | 13.96 | 14.01 | +0.04 | +0.29% | 14.08 | 14.22 | 14.16 |
| 2024/11/21 | 14.08 | 13.97 | -0.13 | -0.92% | 14.09 | 14.23 | 14.16 |
| 2024/11/20 | 14.19 | 14.10 | -0.07 | -0.49% | 14.13 | 14.24 | 14.16 |
| 2024/11/19 | 14.16 | 14.17 | +0.01 | +0.07% | 14.14 | 14.24 | 14.16 |
| 2024/11/18 | 14.06 | 14.16 | +0.12 | +0.85% | 14.15 | 14.25 | 14.15 |
| 2024/11/15 | 14.21 | 14.04 | -0.16 | -1.13% | 14.15 | 14.26 | 14.14 |
| 2024/11/14 | 14.19 | 14.20 | +0.05 | +0.35% | 14.16 | 14.27 | 14.14 |
| 2024/11/13 | 14.19 | 14.15 | -0.04 | -0.28% | 14.18 | 14.28 | 14.14 |
| 2024/11/12 | 14.18 | 14.19 | +0.02 | +0.14% | 14.20 | 14.29 | 14.14 |
| 2024/11/11 | 14.11 | 14.17 | +0.06 | +0.43% | 14.19 | 14.29 | 14.14 |
| 2024/11/08 | 14.33 | 14.11 | -0.18 | -1.26% | 14.20 | 14.30 | 14.14 |
| 2024/11/07 | 14.23 | 14.29 | +0.03 | +0.21% | 14.22 | 14.31 | 14.14 |
| 2024/11/06 | 14.19 | 14.26 | +0.12 | +0.85% | 14.22 | 14.30 | 14.14 |
最新記事
