サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 14.62(2024/05/20) 前日比: +0.08 (+0.55%)


始値:14.53 高値:14.62 安値:14.53 終値:14.62



5日平均乖離率:+0.56% 25日平均乖離率:+2.21% 75日平均乖離率:+1.94%

日付始値終値前日比移動平均
5日25日75日
2024/05/2014.5314.62+0.08+0.55%14.5414.3014.34
2024/05/1714.5014.54+0.02+0.14%14.5014.2914.33
2024/05/1614.4914.52-0.01-0.07%14.4714.2714.33
2024/05/1514.4214.53+0.05+0.35%14.4314.2614.32
2024/05/1414.4014.48+0.06+0.42%14.3814.2514.32
2024/05/1314.3714.42+0.04+0.28%14.3314.2414.31
2024/05/1014.3314.38+0.05+0.35%14.2914.2414.31
2024/05/0914.2714.33+0.06+0.42%14.2514.2414.31
2024/05/0814.2414.27+0.02+0.14%14.2114.2314.30
2024/05/0714.2614.25+0.01+0.07%14.1814.2314.30
2024/05/0614.1514.24+0.09+0.64%14.2014.2314.30
2024/05/0314.1314.15+0.01+0.07%14.2014.2214.30
2024/05/0214.1614.14+0.01+0.07%14.2614.2214.30
2024/05/0114.4014.13-0.19-1.33%14.2914.2214.30
2024/04/3014.3014.32+0.04+0.28%14.3214.2214.30
2024/04/2914.4814.28-0.14-0.97%14.3214.2214.30
2024/04/2614.3014.42+0.12+0.84%14.3014.2214.30
2024/04/2514.3014.30+0.04+0.28%14.2514.2214.29
2024/04/2414.3314.26-0.06-0.42%14.2114.2314.29
2024/04/2314.2514.32+0.10+0.70%14.1814.2414.29
2024/04/2214.1614.22+0.07+0.49%14.1414.2514.29
2024/04/1914.0914.15+0.04+0.28%14.1314.2514.28
2024/04/1814.1014.110.000.00%14.1114.2614.28
2024/04/1714.1214.11-0.01-0.07%14.1414.2714.28
2024/04/1614.1614.12-0.02-0.14%14.1814.2814.28
2024/04/1514.0914.14+0.08+0.57%14.2314.2914.28
2024/04/1214.2914.06-0.23-1.61%14.2814.3014.28
2024/04/1114.2714.29+0.02+0.14%14.3214.3214.28
2024/04/1014.3914.27-0.11-0.77%14.3014.3214.28
2024/04/0914.3914.380.000.00%14.3014.3314.28
2024/04/0814.2514.38+0.12+0.84%14.2514.3414.28
2024/04/0514.2414.26+0.03+0.21%14.1814.3414.27
2024/04/0414.2014.23-0.01-0.07%14.1514.3514.27
2024/04/0314.1914.24+0.12+0.85%14.1314.3614.27
2024/04/0214.0014.12+0.09+0.64%14.1414.3814.27
2024/04/0114.1814.03-0.11-0.78%14.1714.4014.27
2024/03/2914.1414.140.000.00%14.2314.4214.27
2024/03/2814.2314.14-0.11-0.77%14.2714.4414.26
2024/03/2714.3114.25-0.06-0.42%14.3414.4614.26
2024/03/2614.3214.31-0.02-0.14%14.4114.4714.25
2024/03/2514.3314.33+0.01+0.07%14.4414.4714.25
2024/03/2214.4814.32-0.18-1.24%14.4314.4814.24
2024/03/2114.5514.50-0.07-0.48%14.4514.4814.24
2024/03/2014.4614.57+0.11+0.76%14.4214.4814.23
2024/03/1914.3114.46+0.16+1.12%14.3914.4714.22
2024/03/1814.3614.30-0.10-0.69%14.3914.4614.22
2024/03/1514.3414.40+0.04+0.28%14.4014.4614.22
2024/03/1414.4414.36-0.09-0.62%14.4014.4614.21
2024/03/1314.4314.45+0.02+0.14%14.4214.4514.21
2024/03/1214.3414.43+0.08+0.56%14.4314.4414.21
2024/03/1114.3614.35-0.05-0.35%14.4414.4214.21



最新記事