トルコリラ/円 (TRY/JPY)
| 終値：
| 3.55 | (2025/08/29) | 前日比：
|  | -0.03 (-0.84%) |
| 始値： | 3.55 | 高値： | 3.60 | 安値： | 3.55 | 終値： | 3.55 |
| 5日平均乖離率： | -1.22% | 25日平均乖離率： | -2.12% | 75日平均乖離率： | -2.86% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/29 | 3.55 | 3.55 | -0.03 | -0.84% | 3.59 | 3.63 | 3.65 |
| 2025/08/28 | 3.59 | 3.58 | -0.03 | -0.83% | 3.60 | 3.63 | 3.66 |
| 2025/08/27 | 3.59 | 3.61 | 0.00 | 0.00% | 3.61 | 3.63 | 3.66 |
| 2025/08/26 | 3.62 | 3.61 | -0.01 | -0.28% | 3.61 | 3.63 | 3.66 |
| 2025/08/25 | 3.60 | 3.62 | +0.02 | +0.56% | 3.62 | 3.63 | 3.66 |
| 2025/08/22 | 3.60 | 3.60 | -0.03 | -0.83% | 3.62 | 3.63 | 3.67 |
| 2025/08/21 | 3.60 | 3.63 | +0.02 | +0.55% | 3.62 | 3.64 | 3.67 |
| 2025/08/20 | 3.62 | 3.61 | -0.01 | -0.28% | 3.62 | 3.64 | 3.67 |
| 2025/08/19 | 3.60 | 3.62 | -0.01 | -0.28% | 3.62 | 3.64 | 3.67 |
| 2025/08/18 | 3.61 | 3.63 | +0.01 | +0.28% | 3.62 | 3.64 | 3.67 |
| 2025/08/15 | 3.60 | 3.62 | +0.02 | +0.56% | 3.62 | 3.65 | 3.67 |
| 2025/08/14 | 3.62 | 3.60 | -0.03 | -0.83% | 3.62 | 3.65 | 3.68 |
| 2025/08/13 | 3.64 | 3.63 | -0.01 | -0.27% | 3.63 | 3.65 | 3.68 |
| 2025/08/12 | 3.65 | 3.64 | +0.03 | +0.83% | 3.62 | 3.65 | 3.68 |
| 2025/08/11 | 3.64 | 3.61 | -0.03 | -0.82% | 3.62 | 3.65 | 3.68 |
| 2025/08/08 | 3.63 | 3.64 | +0.01 | +0.28% | 3.63 | 3.66 | 3.68 |
| 2025/08/07 | 3.63 | 3.63 | +0.03 | +0.83% | 3.63 | 3.65 | 3.68 |
| 2025/08/06 | 3.64 | 3.60 | -0.04 | -1.10% | 3.65 | 3.66 | 3.68 |
| 2025/08/05 | 3.63 | 3.64 | +0.01 | +0.28% | 3.67 | 3.66 | 3.69 |
| 2025/08/04 | 3.63 | 3.63 | -0.01 | -0.27% | 3.67 | 3.65 | 3.69 |
| 2025/08/01 | 3.69 | 3.64 | -0.08 | -2.15% | 3.67 | 3.65 | 3.69 |
| 2025/07/31 | 3.66 | 3.72 | +0.02 | +0.54% | 3.67 | 3.65 | 3.69 |
| 2025/07/30 | 3.67 | 3.70 | +0.03 | +0.82% | 3.64 | 3.65 | 3.69 |
| 2025/07/29 | 3.64 | 3.67 | +0.03 | +0.82% | 3.63 | 3.65 | 3.69 |
| 2025/07/28 | 3.66 | 3.64 | +0.02 | +0.55% | 3.62 | 3.65 | 3.69 |
| 2025/07/25 | 3.61 | 3.62 | +0.06 | +1.69% | 3.62 | 3.65 | 3.69 |
| 2025/07/24 | 3.59 | 3.56 | -0.08 | -2.20% | 3.64 | 3.65 | 3.70 |
| 2025/07/23 | 3.64 | 3.64 | 0.00 | 0.00% | 3.67 | 3.66 | 3.70 |
| 2025/07/22 | 3.66 | 3.64 | -0.02 | -0.55% | 3.67 | 3.66 | 3.70 |
| 2025/07/21 | 3.69 | 3.66 | -0.04 | -1.08% | 3.68 | 3.66 | 3.70 |
| 2025/07/18 | 3.69 | 3.70 | 0.00 | 0.00% | 3.69 | 3.66 | 3.71 |
| 2025/07/17 | 3.67 | 3.70 | +0.05 | +1.37% | 3.68 | 3.66 | 3.71 |
| 2025/07/16 | 3.68 | 3.65 | -0.06 | -1.62% | 3.67 | 3.66 | 3.71 |
| 2025/07/15 | 3.65 | 3.71 | +0.02 | +0.54% | 3.67 | 3.66 | 3.71 |
| 2025/07/14 | 3.68 | 3.69 | +0.05 | +1.37% | 3.67 | 3.66 | 3.72 |
| 2025/07/11 | 3.62 | 3.64 | -0.02 | -0.55% | 3.66 | 3.66 | 3.72 |
| 2025/07/10 | 3.66 | 3.66 | -0.01 | -0.27% | 3.65 | 3.66 | 3.73 |
| 2025/07/09 | 3.64 | 3.67 | 0.00 | 0.00% | 3.65 | 3.66 | 3.73 |
| 2025/07/08 | 3.63 | 3.67 | 0.00 | 0.00% | 3.64 | 3.66 | 3.73 |
| 2025/07/07 | 3.63 | 3.67 | +0.07 | +1.94% | 3.63 | 3.66 | 3.74 |
| 2025/07/04 | 3.62 | 3.60 | -0.06 | -1.64% | 3.62 | 3.66 | 3.74 |
| 2025/07/03 | 3.61 | 3.66 | +0.05 | +1.39% | 3.63 | 3.66 | 3.74 |
| 2025/07/02 | 3.61 | 3.61 | -0.01 | -0.28% | 3.63 | 3.67 | 3.75 |
| 2025/07/01 | 3.63 | 3.62 | -0.01 | -0.28% | 3.64 | 3.67 | 3.75 |
| 2025/06/30 | 3.64 | 3.63 | -0.01 | -0.27% | 3.65 | 3.67 | 3.76 |
| 2025/06/27 | 3.64 | 3.64 | 0.00 | 0.00% | 3.66 | 3.67 | 3.76 |
| 2025/06/26 | 3.66 | 3.64 | -0.03 | -0.82% | 3.67 | 3.68 | 3.77 |
| 2025/06/25 | 3.67 | 3.67 | 0.00 | 0.00% | 3.68 | 3.68 | 3.78 |
| 2025/06/24 | 3.69 | 3.67 | -0.03 | -0.81% | 3.68 | 3.68 | 3.78 |
| 2025/06/23 | 3.67 | 3.70 | +0.04 | +1.09% | 3.68 | 3.68 | 3.79 |
| 2025/06/20 | 3.65 | 3.66 | -0.02 | -0.54% | 3.68 | 3.68 | 3.79 |
最新記事
