トルコリラ/円 (TRY/JPY)
| 終値：
| 11.78 | (2021/10/22) | 前日比：
|  | -0.16 (-1.34%) |
| 始値： | 11.98 | 高値： | 12.01 | 安値： | 11.77 | 終値： | 11.78 |
| 5日平均乖離率： | -2.90% | 25日平均乖離率： | -5.44% | 75日平均乖離率： | -7.90% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 11.98 | 11.78 | -0.16 | -1.34% | 12.13 | 12.46 | 12.79 |
| 2021/10/21 | 12.41 | 11.94 | -0.47 | -3.79% | 12.25 | 12.50 | 12.80 |
| 2021/10/20 | 12.30 | 12.41 | +0.10 | +0.81% | 12.33 | 12.53 | 12.81 |
| 2021/10/19 | 12.25 | 12.31 | +0.09 | +0.74% | 12.35 | 12.56 | 12.82 |
| 2021/10/18 | 12.36 | 12.22 | -0.14 | -1.13% | 12.40 | 12.58 | 12.82 |
| 2021/10/15 | 12.37 | 12.36 | -0.01 | -0.08% | 12.47 | 12.62 | 12.83 |
| 2021/10/14 | 12.35 | 12.37 | -0.10 | -0.80% | 12.51 | 12.64 | 12.84 |
| 2021/10/13 | 12.57 | 12.47 | -0.10 | -0.80% | 12.54 | 12.67 | 12.84 |
| 2021/10/12 | 12.60 | 12.57 | -0.03 | -0.24% | 12.56 | 12.69 | 12.85 |
| 2021/10/11 | 12.53 | 12.60 | +0.06 | +0.48% | 12.56 | 12.71 | 12.85 |
| 2021/10/08 | 12.59 | 12.54 | +0.01 | +0.08% | 12.54 | 12.74 | 12.85 |
| 2021/10/07 | 12.55 | 12.53 | -0.02 | -0.16% | 12.54 | 12.77 | 12.85 |
| 2021/10/06 | 12.56 | 12.55 | -0.02 | -0.16% | 12.54 | 12.80 | 12.85 |
| 2021/10/05 | 12.52 | 12.57 | +0.07 | +0.56% | 12.53 | 12.82 | 12.86 |
| 2021/10/04 | 12.53 | 12.50 | -0.05 | -0.40% | 12.53 | 12.85 | 12.86 |
| 2021/10/01 | 12.51 | 12.55 | +0.03 | +0.24% | 12.55 | 12.88 | 12.86 |
| 2021/09/30 | 12.55 | 12.52 | 0.00 | 0.00% | 12.54 | 12.90 | 12.86 |
| 2021/09/29 | 12.57 | 12.52 | -0.06 | -0.48% | 12.55 | 12.93 | 12.86 |
| 2021/09/28 | 12.59 | 12.58 | 0.00 | 0.00% | 12.58 | 12.95 | 12.87 |
| 2021/09/27 | 12.50 | 12.58 | +0.10 | +0.80% | 12.59 | 12.97 | 12.87 |
| 2021/09/24 | 12.57 | 12.48 | -0.10 | -0.79% | 12.60 | 12.98 | 12.88 |
| 2021/09/23 | 12.70 | 12.58 | -0.09 | -0.71% | 12.65 | 13.00 | 12.88 |
| 2021/09/22 | 12.65 | 12.67 | +0.01 | +0.08% | 12.70 | 13.01 | 12.89 |
| 2021/09/21 | 12.62 | 12.66 | +0.07 | +0.56% | 12.76 | 13.03 | 12.89 |
| 2021/09/20 | 12.73 | 12.59 | -0.15 | -1.18% | 12.83 | 13.04 | 12.89 |
| 2021/09/17 | 12.85 | 12.74 | -0.11 | -0.86% | 12.93 | 13.05 | 12.89 |
| 2021/09/16 | 12.95 | 12.85 | -0.13 | -1.00% | 12.98 | 13.06 | 12.89 |
| 2021/09/15 | 13.00 | 12.98 | -0.02 | -0.15% | 13.00 | 13.06 | 12.89 |
| 2021/09/14 | 13.03 | 13.00 | -0.06 | -0.46% | 13.01 | 13.05 | 12.88 |
| 2021/09/13 | 12.98 | 13.06 | +0.07 | +0.54% | 13.05 | 13.05 | 12.88 |
| 2021/09/10 | 13.00 | 12.99 | +0.02 | +0.15% | 13.09 | 13.03 | 12.88 |
| 2021/09/09 | 13.00 | 12.97 | -0.05 | -0.38% | 13.13 | 13.02 | 12.88 |
| 2021/09/08 | 13.22 | 13.02 | -0.20 | -1.51% | 13.19 | 13.02 | 12.88 |
| 2021/09/07 | 13.24 | 13.22 | -0.02 | -0.15% | 13.24 | 13.01 | 12.88 |
| 2021/09/06 | 13.19 | 13.24 | +0.04 | +0.30% | 13.25 | 13.00 | 12.87 |
| 2021/09/03 | 13.26 | 13.20 | -0.07 | -0.53% | 13.22 | 13.00 | 12.87 |
| 2021/09/02 | 13.20 | 13.27 | -0.01 | -0.08% | 13.22 | 12.99 | 12.86 |
| 2021/09/01 | 13.24 | 13.28 | +0.04 | +0.30% | 13.19 | 12.98 | 12.86 |
| 2021/08/31 | 13.10 | 13.24 | +0.11 | +0.84% | 13.16 | 12.96 | 12.85 |
| 2021/08/30 | 13.15 | 13.13 | -0.04 | -0.30% | 13.12 | 12.94 | 12.85 |
| 2021/08/27 | 13.10 | 13.17 | +0.06 | +0.46% | 13.09 | 12.93 | 12.85 |
| 2021/08/26 | 13.06 | 13.11 | -0.03 | -0.23% | 13.04 | 12.92 | 12.85 |
| 2021/08/25 | 13.04 | 13.14 | +0.11 | +0.84% | 13.00 | 12.91 | 12.85 |
| 2021/08/24 | 13.02 | 13.03 | +0.04 | +0.31% | 12.96 | 12.90 | 12.84 |
| 2021/08/23 | 12.93 | 12.99 | +0.05 | +0.39% | 12.95 | 12.90 | 12.84 |
| 2021/08/20 | 12.87 | 12.94 | +0.06 | +0.47% | 12.94 | 12.89 | 12.85 |
| 2021/08/19 | 12.98 | 12.88 | -0.10 | -0.77% | 12.92 | 12.88 | 12.85 |
| 2021/08/18 | 13.01 | 12.98 | +0.01 | +0.08% | 12.92 | 12.88 | 12.85 |
| 2021/08/17 | 12.92 | 12.97 | +0.05 | +0.39% | 12.89 | 12.87 | 12.85 |
| 2021/08/16 | 12.87 | 12.92 | +0.05 | +0.39% | 12.86 | 12.87 | 12.86 |
| 2021/08/13 | 12.88 | 12.87 | -0.01 | -0.08% | 12.83 | 12.86 | 12.86 |
最新記事
