サイト名

トルコリラ/円 (TRY/JPY)


終値: 6.87(2023/03/24) 前日比: 0.00 (0.00%)


始値:6.88 高値:6.88 安値:6.52 終値:6.87



5日平均乖離率:-0.41% 25日平均乖離率:-3.23% 75日平均乖離率:-2.65%

日付始値終値前日比移動平均
5日25日75日
2023/03/246.886.870.000.00%6.907.107.06
2023/03/236.926.87-0.05-0.72%6.917.117.06
2023/03/226.976.92-0.04-0.57%6.957.127.07
2023/03/216.916.96+0.09+1.31%6.987.137.08
2023/03/206.946.87-0.08-1.15%7.007.137.08
2023/03/177.006.95-0.10-1.42%7.037.147.09
2023/03/167.027.050.000.00%7.067.147.09
2023/03/157.087.05-0.03-0.42%7.087.137.09
2023/03/147.007.08+0.05+0.71%7.127.137.10
2023/03/137.057.03-0.06-0.85%7.157.137.10
2023/03/107.147.09-0.08-1.12%7.197.137.11
2023/03/097.217.17-0.07-0.97%7.217.127.11
2023/03/087.227.24+0.01+0.14%7.237.117.12
2023/03/077.207.23+0.01+0.14%7.227.097.12
2023/03/067.157.22+0.02+0.28%7.227.087.13
2023/03/037.317.20-0.04-0.55%7.227.077.13
2023/03/027.187.24+0.02+0.28%7.237.067.14
2023/03/017.227.220.000.00%7.207.047.14
2023/02/287.227.220.000.00%7.197.037.14
2023/02/277.247.22-0.01-0.14%7.187.027.15
2023/02/247.167.23+0.10+1.40%7.167.017.15
2023/02/237.177.13-0.01-0.14%7.137.007.16
2023/02/227.127.14-0.02-0.28%7.136.987.17
2023/02/217.097.16+0.04+0.56%7.126.977.18
2023/02/207.167.120.000.00%7.106.967.19
2023/02/177.097.120.000.00%7.086.957.20
2023/02/167.097.12+0.02+0.28%7.056.937.21
2023/02/157.077.10+0.07+1.00%7.036.927.22
2023/02/147.057.030.000.00%7.006.927.23
2023/02/136.967.03+0.05+0.72%6.996.927.24
2023/02/106.996.98-0.01-0.14%6.996.927.26
2023/02/096.966.99+0.01+0.14%6.986.927.27
2023/02/086.976.98+0.01+0.14%6.956.937.28
2023/02/077.036.97-0.05-0.71%6.936.937.29
2023/02/067.027.02+0.07+1.01%6.926.937.31
2023/02/036.856.95+0.10+1.46%6.906.937.32
2023/02/026.866.85-0.01-0.15%6.896.947.33
2023/02/016.926.86-0.06-0.87%6.916.957.35
2023/01/316.926.920.000.00%6.926.967.37
2023/01/306.916.92+0.01+0.14%6.926.977.38
2023/01/276.926.91-0.02-0.29%6.936.987.40
2023/01/266.876.93+0.02+0.29%6.936.987.41
2023/01/256.926.91-0.02-0.29%6.906.997.42
2023/01/246.946.93-0.03-0.43%6.897.007.44
2023/01/236.886.96+0.05+0.72%6.877.017.45
2023/01/206.836.91+0.10+1.47%6.847.037.46
2023/01/196.876.81-0.04-0.58%6.827.057.47
2023/01/186.786.85+0.02+0.29%6.837.077.48
2023/01/176.846.83+0.01+0.15%6.877.087.50
2023/01/166.766.82+0.03+0.44%6.917.107.51
2023/01/136.896.79-0.07-1.02%6.957.127.52



最新記事