トルコリラ/円 (TRY/JPY)
| 終値：
| 3.72 | (2025/04/30) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 3.70 | 高値： | 3.73 | 安値： | 3.68 | 終値： | 3.72 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -2.19% | 75日平均乖離率： | -8.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/30 | 3.70 | 3.72 | 0.00 | 0.00% | 3.72 | 3.80 | 4.05 |
| 2025/04/29 | 3.71 | 3.72 | +0.02 | +0.54% | 3.72 | 3.81 | 4.06 |
| 2025/04/28 | 3.74 | 3.70 | -0.03 | -0.80% | 3.72 | 3.82 | 4.07 |
| 2025/04/25 | 3.73 | 3.73 | 0.00 | 0.00% | 3.71 | 3.83 | 4.08 |
| 2025/04/24 | 3.71 | 3.73 | +0.01 | +0.27% | 3.71 | 3.84 | 4.09 |
| 2025/04/23 | 3.70 | 3.72 | +0.02 | +0.54% | 3.72 | 3.85 | 4.10 |
| 2025/04/22 | 3.67 | 3.70 | +0.01 | +0.27% | 3.72 | 3.86 | 4.11 |
| 2025/04/21 | 3.74 | 3.69 | -0.02 | -0.54% | 3.74 | 3.87 | 4.12 |
| 2025/04/18 | 3.77 | 3.71 | -0.05 | -1.33% | 3.76 | 3.89 | 4.13 |
| 2025/04/17 | 3.68 | 3.76 | +0.02 | +0.53% | 3.77 | 3.90 | 4.14 |
| 2025/04/16 | 3.74 | 3.74 | -0.08 | -2.09% | 3.79 | 3.91 | 4.15 |
| 2025/04/15 | 3.77 | 3.82 | +0.04 | +1.06% | 3.82 | 3.93 | 4.16 |
| 2025/04/14 | 3.81 | 3.78 | +0.01 | +0.27% | 3.81 | 3.93 | 4.17 |
| 2025/04/11 | 3.81 | 3.77 | -0.05 | -1.31% | 3.82 | 3.94 | 4.18 |
| 2025/04/10 | 3.88 | 3.82 | -0.08 | -2.05% | 3.84 | 3.96 | 4.19 |
| 2025/04/09 | 3.82 | 3.90 | +0.14 | +3.72% | 3.84 | 3.97 | 4.20 |
| 2025/04/08 | 3.87 | 3.76 | -0.11 | -2.84% | 3.85 | 3.97 | 4.20 |
| 2025/04/07 | 3.83 | 3.87 | 0.00 | 0.00% | 3.89 | 3.99 | 4.21 |
| 2025/04/04 | 3.82 | 3.87 | +0.05 | +1.31% | 3.91 | 4.00 | 4.22 |
| 2025/04/03 | 3.92 | 3.82 | -0.13 | -3.29% | 3.92 | 4.01 | 4.23 |
| 2025/04/02 | 3.95 | 3.95 | -0.01 | -0.25% | 3.95 | 4.02 | 4.24 |
| 2025/04/01 | 3.96 | 3.96 | -0.01 | -0.25% | 3.96 | 4.03 | 4.24 |
| 2025/03/31 | 3.96 | 3.97 | +0.05 | +1.28% | 3.95 | 4.03 | 4.25 |
| 2025/03/28 | 3.96 | 3.92 | -0.03 | -0.76% | 3.94 | 4.04 | 4.25 |
| 2025/03/27 | 3.95 | 3.95 | -0.03 | -0.75% | 3.95 | 4.05 | 4.26 |
| 2025/03/26 | 3.96 | 3.98 | +0.05 | +1.27% | 3.94 | 4.05 | 4.27 |
| 2025/03/25 | 3.98 | 3.93 | -0.01 | -0.25% | 3.94 | 4.06 | 4.27 |
| 2025/03/24 | 3.90 | 3.94 | 0.00 | 0.00% | 3.97 | 4.07 | 4.28 |
| 2025/03/21 | 3.93 | 3.94 | +0.01 | +0.25% | 4.00 | 4.08 | 4.28 |
| 2025/03/20 | 3.87 | 3.93 | -0.01 | -0.25% | 4.02 | 4.09 | 4.29 |
| 2025/03/19 | 4.07 | 3.94 | -0.14 | -3.43% | 4.04 | 4.10 | 4.29 |
| 2025/03/18 | 4.08 | 4.08 | -0.01 | -0.24% | 4.06 | 4.12 | 4.30 |
| 2025/03/17 | 4.07 | 4.09 | +0.03 | +0.74% | 4.06 | 4.13 | 4.30 |
| 2025/03/14 | 4.01 | 4.06 | +0.01 | +0.25% | 4.05 | 4.13 | 4.30 |
| 2025/03/13 | 4.06 | 4.05 | +0.02 | +0.50% | 4.05 | 4.14 | 4.31 |
| 2025/03/12 | 4.05 | 4.03 | -0.02 | -0.49% | 4.05 | 4.14 | 4.31 |
| 2025/03/11 | 4.00 | 4.05 | +0.01 | +0.25% | 4.06 | 4.15 | 4.32 |
| 2025/03/10 | 4.05 | 4.04 | -0.02 | -0.49% | 4.08 | 4.16 | 4.32 |
| 2025/03/07 | 4.03 | 4.06 | -0.01 | -0.25% | 4.10 | 4.17 | 4.33 |
| 2025/03/06 | 4.09 | 4.07 | -0.03 | -0.73% | 4.11 | 4.19 | 4.33 |
| 2025/03/05 | 4.09 | 4.10 | -0.03 | -0.73% | 4.12 | 4.20 | 4.34 |
| 2025/03/04 | 4.12 | 4.13 | +0.01 | +0.24% | 4.12 | 4.21 | 4.35 |
| 2025/03/03 | 4.14 | 4.12 | -0.01 | -0.24% | 4.12 | 4.22 | 4.35 |
| 2025/02/28 | 4.10 | 4.13 | +0.01 | +0.24% | 4.12 | 4.22 | 4.36 |
| 2025/02/27 | 4.09 | 4.12 | +0.01 | +0.24% | 4.11 | 4.23 | 4.36 |
| 2025/02/26 | 4.07 | 4.11 | +0.01 | +0.24% | 4.10 | 4.24 | 4.37 |
| 2025/02/25 | 4.12 | 4.10 | -0.02 | -0.49% | 4.12 | 4.26 | 4.37 |
| 2025/02/24 | 4.11 | 4.12 | +0.02 | +0.49% | 4.14 | 4.27 | 4.38 |
| 2025/02/21 | 4.12 | 4.10 | +0.01 | +0.24% | 4.15 | 4.28 | 4.38 |
| 2025/02/20 | 4.17 | 4.09 | -0.10 | -2.39% | 4.18 | 4.29 | 4.39 |
| 2025/02/19 | 4.20 | 4.19 | -0.01 | -0.24% | 4.21 | 4.30 | 4.39 |
最新記事
