サイト名

トルコリラ/円 (TRY/JPY)


終値: 11.78(2021/10/22) 前日比: -0.16 (-1.34%)


始値:11.98 高値:12.01 安値:11.77 終値:11.78



5日平均乖離率:-2.90% 25日平均乖離率:-5.44% 75日平均乖離率:-7.90%

日付始値終値前日比移動平均
5日25日75日
2021/10/2211.9811.78-0.16-1.34%12.1312.4612.79
2021/10/2112.4111.94-0.47-3.79%12.2512.5012.80
2021/10/2012.3012.41+0.10+0.81%12.3312.5312.81
2021/10/1912.2512.31+0.09+0.74%12.3512.5612.82
2021/10/1812.3612.22-0.14-1.13%12.4012.5812.82
2021/10/1512.3712.36-0.01-0.08%12.4712.6212.83
2021/10/1412.3512.37-0.10-0.80%12.5112.6412.84
2021/10/1312.5712.47-0.10-0.80%12.5412.6712.84
2021/10/1212.6012.57-0.03-0.24%12.5612.6912.85
2021/10/1112.5312.60+0.06+0.48%12.5612.7112.85
2021/10/0812.5912.54+0.01+0.08%12.5412.7412.85
2021/10/0712.5512.53-0.02-0.16%12.5412.7712.85
2021/10/0612.5612.55-0.02-0.16%12.5412.8012.85
2021/10/0512.5212.57+0.07+0.56%12.5312.8212.86
2021/10/0412.5312.50-0.05-0.40%12.5312.8512.86
2021/10/0112.5112.55+0.03+0.24%12.5512.8812.86
2021/09/3012.5512.520.000.00%12.5412.9012.86
2021/09/2912.5712.52-0.06-0.48%12.5512.9312.86
2021/09/2812.5912.580.000.00%12.5812.9512.87
2021/09/2712.5012.58+0.10+0.80%12.5912.9712.87
2021/09/2412.5712.48-0.10-0.79%12.6012.9812.88
2021/09/2312.7012.58-0.09-0.71%12.6513.0012.88
2021/09/2212.6512.67+0.01+0.08%12.7013.0112.89
2021/09/2112.6212.66+0.07+0.56%12.7613.0312.89
2021/09/2012.7312.59-0.15-1.18%12.8313.0412.89
2021/09/1712.8512.74-0.11-0.86%12.9313.0512.89
2021/09/1612.9512.85-0.13-1.00%12.9813.0612.89
2021/09/1513.0012.98-0.02-0.15%13.0013.0612.89
2021/09/1413.0313.00-0.06-0.46%13.0113.0512.88
2021/09/1312.9813.06+0.07+0.54%13.0513.0512.88
2021/09/1013.0012.99+0.02+0.15%13.0913.0312.88
2021/09/0913.0012.97-0.05-0.38%13.1313.0212.88
2021/09/0813.2213.02-0.20-1.51%13.1913.0212.88
2021/09/0713.2413.22-0.02-0.15%13.2413.0112.88
2021/09/0613.1913.24+0.04+0.30%13.2513.0012.87
2021/09/0313.2613.20-0.07-0.53%13.2213.0012.87
2021/09/0213.2013.27-0.01-0.08%13.2212.9912.86
2021/09/0113.2413.28+0.04+0.30%13.1912.9812.86
2021/08/3113.1013.24+0.11+0.84%13.1612.9612.85
2021/08/3013.1513.13-0.04-0.30%13.1212.9412.85
2021/08/2713.1013.17+0.06+0.46%13.0912.9312.85
2021/08/2613.0613.11-0.03-0.23%13.0412.9212.85
2021/08/2513.0413.14+0.11+0.84%13.0012.9112.85
2021/08/2413.0213.03+0.04+0.31%12.9612.9012.84
2021/08/2312.9312.99+0.05+0.39%12.9512.9012.84
2021/08/2012.8712.94+0.06+0.47%12.9412.8912.85
2021/08/1912.9812.88-0.10-0.77%12.9212.8812.85
2021/08/1813.0112.98+0.01+0.08%12.9212.8812.85
2021/08/1712.9212.97+0.05+0.39%12.8912.8712.85
2021/08/1612.8712.92+0.05+0.39%12.8612.8712.86
2021/08/1312.8812.87-0.01-0.08%12.8312.8612.86



最新記事