サイト名

トルコリラ/円 (TRY/JPY)


終値: 14.52(2021/03/02) 前日比: -0.15 (-1.02%)


始値:14.67 高値:14.69 安値:14.36 終値:14.52



5日平均乖離率:-0.27% 25日平均乖離率:-1.47% 75日平均乖離率:+3.72%

日付始値終値前日比移動平均
5日25日75日
2021/03/0214.6714.52-0.15-1.02%14.5614.7414.00
2021/03/0114.3814.67+0.28+1.95%14.6114.7213.99
2021/02/2614.5014.39-0.09-0.62%14.6714.6913.97
2021/02/2514.7714.48-0.26-1.76%14.8114.6813.96
2021/02/2414.8214.74-0.04-0.27%14.9414.6613.95
2021/02/2314.9314.78-0.20-1.34%15.0314.6313.93
2021/02/2215.1014.98-0.10-0.66%15.1014.5913.90
2021/02/1915.1115.08-0.05-0.33%15.1314.5513.86
2021/02/1815.1415.13-0.06-0.40%15.0914.5113.83
2021/02/1715.1915.19+0.06+0.40%15.0414.4613.79
2021/02/1615.1415.13+0.02+0.13%14.9514.4213.75
2021/02/1514.8915.11+0.21+1.41%14.8914.3713.72
2021/02/1214.8914.90+0.04+0.27%14.8414.3213.68
2021/02/1114.8214.86+0.09+0.61%14.8514.2913.65
2021/02/1014.7814.77-0.03-0.20%14.8214.2613.62
2021/02/0914.8614.80-0.06-0.40%14.8114.2313.60
2021/02/0814.9414.86-0.08-0.54%14.7614.2013.57
2021/02/0514.8014.94+0.19+1.29%14.7014.1613.55
2021/02/0414.6414.75+0.07+0.48%14.5714.1113.52
2021/02/0314.5714.68+0.12+0.82%14.4614.0813.51
2021/02/0214.6014.56-0.03-0.21%14.3314.0613.49
2021/02/0114.3014.59+0.30+2.10%14.2414.0313.47
2021/01/2914.1714.29+0.12+0.85%14.1313.9913.46
2021/01/2814.0614.17+0.12+0.85%14.0813.9713.44
2021/01/2714.0814.05-0.07-0.50%14.0413.9413.43
2021/01/2614.0214.12+0.10+0.71%14.0213.9213.42
2021/01/2514.0014.020.000.00%13.9813.9013.41
2021/01/2214.0214.02+0.01+0.07%13.9513.8813.40
2021/01/2113.9514.01+0.08+0.57%13.9413.8513.39
2021/01/2013.8513.93+0.01+0.07%13.9513.8213.39
2021/01/1913.8413.92+0.05+0.36%13.9713.7913.38
2021/01/1813.9513.87-0.09-0.64%13.9813.7713.38
2021/01/1514.1113.96-0.13-0.92%13.9913.7413.37
2021/01/1413.9914.09+0.06+0.43%14.0113.7113.37
2021/01/1313.9414.030.00%
2021/01/1213.9613.93+0.01+0.07%14.0313.6513.36
2021/01/1114.1013.92-0.14-1.00%14.0313.6313.35
2021/01/0814.1514.06-0.08-0.57%14.0213.6113.35
2021/01/0714.0714.14+0.02+0.14%13.9813.5813.35
2021/01/0613.8814.12+0.20+1.44%13.9413.5413.34
2021/01/0513.9013.92+0.05+0.36%13.9313.5113.33
2021/01/0413.9013.87+0.02+0.14%13.9213.4913.33
2020/12/3114.0113.85-0.11-0.79%13.8813.4713.33
2020/12/3014.0313.96-0.09-0.64%13.8413.4413.33
2020/12/2913.9614.05+0.16+1.15%13.7713.4113.33
2020/12/2813.6913.89+0.22+1.61%13.6613.3713.33
2020/12/2513.6913.67+0.03+0.22%13.5813.3513.33
2020/12/2413.5613.64+0.06+0.44%13.5513.3413.34
2020/12/2313.5413.58+0.04+0.30%13.4913.3513.35
2020/12/2213.4813.54+0.06+0.45%13.4313.3413.35
2020/12/2113.5213.48-0.04-0.30%13.3713.3413.36



最新記事