トルコリラ/円 (TRY/JPY)
| 終値：
| 5.43 | (2023/09/29) | 前日比：
|  | +0.01 (+0.18%) |
| 始値： | 5.42 | 高値： | 5.45 | 安値： | 5.35 | 終値： | 5.43 |
| 5日平均乖離率： | -0.55% | 25日平均乖離率： | -0.67% | 75日平均乖離率： | +0.03% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/29 | 5.42 | 5.43 | +0.01 | +0.18% | 5.46 | 5.47 | 5.43 |
| 2023/09/28 | 5.46 | 5.42 | -0.11 | -1.99% | 5.47 | 5.47 | 5.44 |
| 2023/09/27 | 5.44 | 5.53 | +0.08 | +1.47% | 5.47 | 5.48 | 5.44 |
| 2023/09/26 | 5.47 | 5.45 | -0.02 | -0.37% | 5.46 | 5.47 | 5.45 |
| 2023/09/25 | 5.47 | 5.47 | 0.00 | 0.00% | 5.46 | 5.47 | 5.45 |
| 2023/09/22 | 5.45 | 5.47 | +0.06 | +1.11% | 5.46 | 5.46 | 5.46 |
| 2023/09/21 | 5.33 | 5.41 | -0.07 | -1.28% | 5.46 | 5.46 | 5.47 |
| 2023/09/20 | 5.41 | 5.48 | +0.01 | +0.18% | 5.47 | 5.46 | 5.47 |
| 2023/09/19 | 5.33 | 5.47 | +0.01 | +0.18% | 5.46 | 5.45 | 5.48 |
| 2023/09/18 | 5.65 | 5.46 | -0.01 | -0.18% | 5.46 | 5.45 | 5.49 |
| 2023/09/15 | 5.44 | 5.47 | +0.02 | +0.37% | 5.46 | 5.45 | 5.51 |
| 2023/09/14 | 5.43 | 5.45 | -0.02 | -0.37% | 5.46 | 5.44 | 5.52 |
| 2023/09/13 | 5.46 | 5.47 | +0.01 | +0.18% | 5.47 | 5.44 | 5.54 |
| 2023/09/12 | 5.45 | 5.46 | +0.03 | +0.55% | 5.48 | 5.43 | 5.55 |
| 2023/09/11 | 5.60 | 5.43 | -0.07 | -1.27% | 5.49 | 5.43 | 5.57 |
| 2023/09/08 | 5.48 | 5.50 | +0.02 | +0.37% | 5.49 | 5.42 | 5.59 |
| 2023/09/07 | 5.51 | 5.48 | -0.03 | -0.54% | 5.49 | 5.41 | 5.61 |
| 2023/09/06 | 5.50 | 5.51 | 0.00 | 0.00% | 5.48 | 5.40 | 5.63 |
| 2023/09/05 | 5.47 | 5.51 | +0.04 | +0.73% | 5.47 | 5.39 | 5.65 |
| 2023/09/04 | 5.45 | 5.47 | +0.01 | +0.18% | 5.46 | 5.39 | 5.67 |
| 2023/09/01 | 5.45 | 5.46 | +0.02 | +0.37% | 5.46 | 5.38 | 5.69 |
| 2023/08/31 | 5.41 | 5.44 | -0.01 | -0.18% | 5.47 | 5.37 | 5.71 |
| 2023/08/30 | 5.49 | 5.45 | -0.01 | -0.18% | 5.52 | 5.36 | 5.73 |
| 2023/08/29 | 5.53 | 5.46 | -0.05 | -0.91% | 5.49 | 5.35 | 5.75 |
| 2023/08/28 | 5.61 | 5.51 | 0.00 | 0.00% | 5.47 | 5.34 | 5.77 |
| 2023/08/25 | 5.63 | 5.51 | -0.15 | -2.65% | 5.44 | 5.33 | 5.79 |
| 2023/08/24 | 5.30 | 5.66 | +0.34 | +6.39% | 5.41 | 5.32 | 5.80 |
| 2023/08/23 | 5.36 | 5.32 | -0.03 | -0.56% | 5.35 | 5.30 | 5.82 |
| 2023/08/22 | 5.38 | 5.35 | -0.03 | -0.56% | 5.37 | 5.29 | 5.84 |
| 2023/08/21 | 5.38 | 5.38 | +0.04 | +0.75% | 5.38 | 5.28 | 5.86 |
| 2023/08/18 | 5.38 | 5.34 | -0.04 | -0.74% | 5.38 | 5.28 | 5.88 |
| 2023/08/17 | 5.39 | 5.38 | -0.02 | -0.37% | 5.38 | 5.28 | 5.90 |
| 2023/08/16 | 5.37 | 5.40 | +0.02 | +0.37% | 5.37 | 5.27 | 5.92 |
| 2023/08/15 | 5.36 | 5.38 | 0.00 | 0.00% | 5.35 | 5.27 | 5.94 |
| 2023/08/14 | 5.38 | 5.38 | +0.03 | +0.56% | 5.34 | 5.27 | 5.96 |
| 2023/08/11 | 5.33 | 5.35 | 0.00 | 0.00% | 5.32 | 5.27 | 5.98 |
| 2023/08/10 | 5.30 | 5.35 | +0.04 | +0.75% | 5.30 | 5.27 | 6.00 |
| 2023/08/09 | 5.29 | 5.31 | 0.00 | 0.00% | 5.29 | 5.28 | 6.02 |
| 2023/08/08 | 5.27 | 5.31 | +0.03 | +0.57% | 5.29 | 5.29 | 6.05 |
| 2023/08/07 | 5.24 | 5.28 | +0.03 | +0.57% | 5.28 | 5.30 | 6.07 |
| 2023/08/04 | 5.28 | 5.25 | -0.03 | -0.57% | 5.28 | 5.31 | 6.09 |
| 2023/08/03 | 5.32 | 5.28 | -0.03 | -0.57% | 5.28 | 5.32 | 6.11 |
| 2023/08/02 | 5.30 | 5.31 | +0.01 | +0.19% | 5.25 | 5.33 | 6.13 |
| 2023/08/01 | 5.28 | 5.30 | +0.02 | +0.38% | 5.23 | 5.34 | 6.15 |
| 2023/07/31 | 5.24 | 5.28 | +0.07 | +1.34% | 5.22 | 5.35 | 6.17 |
| 2023/07/28 | 5.16 | 5.21 | +0.05 | +0.97% | 5.21 | 5.36 | 6.20 |
| 2023/07/27 | 5.22 | 5.16 | -0.05 | -0.96% | 5.21 | 5.38 | 6.22 |
| 2023/07/26 | 5.22 | 5.21 | -0.01 | -0.19% | 5.22 | 5.40 | 6.24 |
| 2023/07/25 | 5.23 | 5.22 | -0.01 | -0.19% | 5.22 | 5.43 | 6.26 |
| 2023/07/24 | 5.26 | 5.23 | -0.01 | -0.19% | 5.21 | 5.46 | 6.29 |
| 2023/07/21 | 5.21 | 5.24 | +0.02 | +0.38% | 5.21 | 5.49 | 6.31 |
最新記事
