サイト名

トルコリラ/円 (TRY/JPY)


終値: 13.78(2020/09/18) 前日比: -0.04 (-0.29%)


始値:13.84 高値:13.90 安値:13.74 終値:13.78



5日平均乖離率:-1.20% 25日平均乖離率:-3.34% 75日平均乖離率:-8.33%

日付始値終値前日比移動平均
5日25日75日
2020/09/1813.8413.78-0.04-0.29%13.9514.2615.03
2020/09/1713.9813.82-0.18-1.29%14.0314.2815.06
2020/09/1614.0514.00-0.05-0.36%14.1114.3115.10
2020/09/1514.1414.05-0.04-0.28%14.1414.3415.12
2020/09/1414.2114.09-0.08-0.56%14.1614.3715.15
2020/09/1114.2214.17-0.05-0.35%14.1814.3815.18
2020/09/1014.2214.22+0.06+0.42%14.2014.3915.20
2020/09/0914.1714.16+0.02+0.14%14.2014.4015.22
2020/09/0814.2814.14-0.09-0.63%14.2514.4415.24
2020/09/0714.2714.23-0.01-0.07%14.3014.4815.27
2020/09/0414.2414.240.000.00%14.3314.5215.29
2020/09/0314.4414.24-0.14-0.97%14.3514.5615.31
2020/09/0214.4014.38-0.02-0.14%14.4114.5915.33
2020/09/0114.4414.40+0.01+0.07%14.4014.6115.35
2020/08/3114.3614.39+0.04+0.28%14.4014.6515.37
2020/08/2814.5114.35-0.17-1.17%14.4014.6815.39
2020/08/2714.4014.52+0.17+1.18%14.4114.7315.40
2020/08/2614.4014.35-0.05-0.35%14.4014.7715.41
2020/08/2514.3814.40+0.03+0.21%14.4414.8215.43
2020/08/2414.5714.37-0.06-0.42%14.4214.8715.44
2020/08/2114.5114.43-0.04-0.28%14.4214.9215.45
2020/08/2014.5114.47-0.05-0.34%14.4314.9715.46
2020/08/1914.3114.52+0.22+1.54%14.4415.0215.46
2020/08/1814.3314.30-0.08-0.56%14.4615.0615.47
2020/08/1714.4914.38-0.09-0.62%14.5515.1115.48
2020/08/1414.5814.47-0.08-0.55%14.5715.1615.49
2020/08/1314.5914.55-0.04-0.27%14.5715.2115.50
2020/08/1214.7014.59-0.19-1.29%14.5615.2515.51
2020/08/1114.4814.78+0.32+2.21%14.6415.2915.52
2020/08/1014.5314.46-0.03-0.21%14.7515.3315.52
2020/08/0714.6214.49-0.01-0.07%14.9015.3715.54
2020/08/0614.9314.50-0.46-3.07%15.0415.4215.55
2020/08/0515.1714.96-0.36-2.35%15.1315.4715.56
2020/08/0415.2515.32+0.08+0.52%15.1415.5015.57
2020/08/0315.1715.24+0.08+0.53%15.1115.5215.57
2020/07/3115.0015.16+0.21+1.40%15.1315.5315.57
2020/07/3015.0814.95-0.07-0.47%15.1915.5515.58
2020/07/2915.1315.02-0.15-0.99%15.3215.5815.59
2020/07/2815.3715.17-0.16-1.04%15.4415.6115.59
2020/07/2715.5115.33-0.16-1.03%15.5315.6215.60
2020/07/2415.6515.49-0.11-0.71%15.6015.6315.61
2020/07/2315.6815.60-0.02-0.13%15.6115.6415.62
2020/07/2215.6215.62-0.01-0.06%15.6215.6415.63
2020/07/2115.6415.63-0.02-0.13%15.6215.6315.63
2020/07/2015.5915.65+0.10+0.64%15.6215.6415.64
2020/07/1715.6515.55-0.11-0.70%15.6215.6415.64
2020/07/1615.5815.66+0.05+0.32%15.6215.6515.65
2020/07/1515.6215.61-0.03-0.19%15.6215.6515.66
2020/07/1415.6215.64+0.02+0.13%15.6315.6515.66
2020/07/1315.5615.62+0.03+0.19%15.6315.6615.67
2020/07/1015.6015.59-0.04-0.26%15.6315.6815.68



最新記事