サイト名

米国ドル/円 (USD/JPY)


終値: 144.14(2022/09/28) 前日比: -0.73 (-0.50%)


始値:144.82 高値:144.88 安値:143.90 終値:144.14



5日平均乖離率:+0.18% 25日平均乖離率:+1.44% 75日平均乖離率:+4.61%

日付始値終値前日比移動平均
5日25日75日
2022/09/28144.82144.14-0.73-0.50%143.88142.09137.79
2022/09/27144.74144.87+0.15+0.10%143.86141.81137.66
2022/09/26143.46144.72+1.45+1.01%143.64141.49137.53
2022/09/23142.39143.27+0.85+0.60%143.34141.20137.39
2022/09/22144.09142.42-1.61-1.12%143.27140.94137.27
2022/09/21143.71144.03+0.27+0.19%143.49140.68137.17
2022/09/20143.25143.76+0.54+0.38%143.31140.32137.04
2022/09/19143.08143.22+0.30+0.21%143.47139.94136.89
2022/09/16143.51142.92-0.58-0.40%143.39139.54136.74
2022/09/15143.19143.50+0.33+0.23%143.35139.17136.58
2022/09/14144.69143.17-1.35-0.93%143.47138.75136.40
2022/09/13142.81144.52+1.67+1.17%143.59138.34136.22
2022/09/12142.49142.85+0.14+0.10%143.24137.96136.01
2022/09/09144.09142.71-1.39-0.96%142.79137.65135.81
2022/09/08143.77144.10+0.32+0.22%142.29137.34135.60
2022/09/07142.80143.78+1.01+0.71%141.52136.89135.37
2022/09/06140.60142.77+2.18+1.55%140.55136.50135.15
2022/09/05140.17140.59+0.36+0.26%139.75136.11134.94
2022/09/02140.23140.23+0.01+0.01%139.39135.75134.77
2022/09/01139.07140.22+1.28+0.92%138.83135.48134.61
2022/08/31138.75138.94+0.15+0.11%138.10135.24134.44
2022/08/30138.70138.79+0.04+0.03%137.74135.15134.30
2022/08/29137.83138.75+1.28+0.93%137.32135.08134.17
2022/08/26136.52137.47+0.94+0.69%137.08134.99134.04
2022/08/25137.13136.53-0.61-0.44%136.95134.94133.94
2022/08/24136.72137.14+0.41+0.30%136.82134.97133.83
2022/08/23137.52136.73-0.81-0.59%136.42135.01133.73
2022/08/22136.90137.54+0.74+0.54%135.93135.07133.65
2022/08/19135.90136.80+0.90+0.66%135.07135.10133.55
2022/08/18135.13135.90+0.79+0.58%134.40135.17133.47
2022/08/17134.25135.11+0.83+0.62%133.82135.29133.39
2022/08/16133.31134.28+1.00+0.75%133.38135.38133.31
2022/08/15133.52133.28-0.17-0.13%133.55135.48133.26
2022/08/12133.03133.45+0.45+0.34%133.90135.65133.21
2022/08/11132.91133.00+0.10+0.08%134.21135.75133.17
2022/08/10135.16132.90-2.24-1.66%134.21135.88133.14
2022/08/09134.98135.14+0.14+0.10%134.41136.00133.08
2022/08/08135.33135.00-0.03-0.02%134.01136.03132.97
2022/08/05132.99135.03+2.05+1.54%133.33136.05132.88
2022/08/04133.87132.98-0.92-0.69%133.00136.07132.79
2022/08/03133.19133.90+0.78+0.59%133.26136.18132.73
2022/08/02131.67133.12+1.48+1.12%133.80136.28132.65
2022/08/01133.32131.64-1.74-1.30%134.57136.41132.60
2022/07/29134.35133.38-0.87-0.65%135.58136.56132.53
2022/07/28136.60134.25-2.38-1.74%136.11136.63132.44
2022/07/27136.90136.63-0.34-0.25%136.73136.66132.33
2022/07/26136.68136.97+0.30+0.22%137.06136.65132.18
2022/07/25136.19136.67+0.65+0.48%137.30136.63132.03
2022/07/22137.39136.02-1.33-0.97%137.60136.57131.88
2022/07/21138.24137.35-0.92-0.67%138.10136.53131.72
2022/07/20138.16138.27+0.06+0.04%138.42136.32131.54



最新記事