サイト名

米国ドル/円 (USD/JPY)


終値: 146.86(2023/12/01) 前日比: -1.36 (-0.92%)


始値:148.17 高値:148.37 安値:146.67 終値:146.86



5日平均乖離率:-0.57% 25日平均乖離率:-1.93% 75日平均乖離率:-1.25%

日付始値終値前日比移動平均
5日25日75日
2023/12/01148.17146.86-1.36-0.92%147.70149.75148.72
2023/11/30147.09148.22+0.98+0.67%148.21149.86148.69
2023/11/29147.41147.24-0.23-0.16%148.48149.95148.66
2023/11/28148.67147.47-1.22-0.82%148.94150.07148.65
2023/11/27149.54148.69-0.75-0.50%149.13150.17148.63
2023/11/24149.50149.44-0.14-0.09%149.07150.21148.59
2023/11/23149.50149.58+0.06+0.04%149.12150.22148.53
2023/11/22148.31149.52+1.11+0.75%149.35150.23148.46
2023/11/21148.35148.41+0.02+0.01%149.72150.25148.38
2023/11/20149.48148.39-1.29-0.86%150.12150.31148.32
2023/11/17150.75149.68-1.07-0.71%150.79150.35148.24
2023/11/16151.32150.75-0.64-0.42%151.16150.35148.13
2023/11/15150.47151.39+0.98+0.65%151.27150.31148.02
2023/11/14151.67150.41-1.30-0.86%151.19150.22147.92
2023/11/13151.50151.71+0.19+0.13%151.19150.15147.82
2023/11/10151.34151.52+0.19+0.13%150.86150.03147.70
2023/11/09150.93151.33+0.36+0.24%150.45149.94147.56
2023/11/08150.39150.97+0.55+0.37%150.28149.83147.40
2023/11/07150.00150.42+0.38+0.25%150.28149.76147.26
2023/11/06149.40150.04+0.55+0.37%150.53149.70147.13
2023/11/03150.49149.49-1.01-0.67%150.34149.70147.02
2023/11/02150.94150.50-0.45-0.30%150.36149.69146.91
2023/11/01151.65150.95-0.74-0.49%150.34149.65146.78
2023/10/31149.09151.69+2.60+1.74%150.21149.59146.63
2023/10/30149.63149.09-0.49-0.33%149.86149.49146.45
2023/10/27150.39149.58-0.83-0.55%149.99149.48146.32
2023/10/26150.15150.41+0.11+0.07%150.04149.43146.17
2023/10/25149.88150.30+0.39+0.26%149.92149.32146.01
2023/10/24149.68149.91+0.18+0.12%149.85149.24145.85
2023/10/23149.86149.73-0.12-0.08%149.83149.16145.73
2023/10/20149.77149.85+0.03+0.02%149.79149.08145.61
2023/10/19149.87149.82-0.10-0.07%149.72149.00145.51
2023/10/18149.76149.92+0.10+0.07%149.72148.90145.43
2023/10/17149.57149.82+0.26+0.17%149.58148.81145.36
2023/10/16149.60149.56+0.08+0.05%149.36148.69145.29
2023/10/13149.81149.48-0.34-0.23%149.16148.58145.23
2023/10/12149.14149.82+0.61+0.41%149.13148.51145.16
2023/10/11148.74149.21+0.47+0.32%148.87148.41145.09
2023/10/10148.57148.74+0.21+0.14%148.86148.35145.03
2023/10/09149.13148.53-0.81-0.54%148.93148.31144.97
2023/10/06148.48149.34+0.80+0.54%149.20148.23144.90
2023/10/05149.05148.54-0.60-0.40%149.22148.10144.82
2023/10/04149.08149.14+0.05+0.03%149.37147.98144.75
2023/10/03149.82149.09-0.79-0.53%149.47147.86144.66
2023/10/02149.50149.88+0.44+0.29%149.47147.73144.55
2023/09/29149.31149.44+0.14+0.09%149.27147.60144.45
2023/09/28149.61149.30-0.35-0.23%149.07147.48144.35
2023/09/27149.04149.65+0.55+0.37%148.72147.34144.23
2023/09/26148.83149.10+0.22+0.15%148.46147.15144.10
2023/09/25148.38148.88+0.48+0.32%148.22147.02143.98
2023/09/22147.60148.40+0.82+0.56%147.97146.91143.86



最新記事