TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

144.14

(2022/09/28)

　前日比：

-0.73 (-0.50%)

始値：

144.82

　高値：

144.88

　安値：

143.90

　終値：

144.14

5日平均乖離率：

+0.18%

　25日平均乖離率：

+1.44%

　75日平均乖離率：

+4.61%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2022/09/28	144.82	144.14	-0.73	-0.50%	143.88	142.09	137.79
2022/09/27	144.74	144.87	+0.15	+0.10%	143.86	141.81	137.66
2022/09/26	143.46	144.72	+1.45	+1.01%	143.64	141.49	137.53
2022/09/23	142.39	143.27	+0.85	+0.60%	143.34	141.20	137.39
2022/09/22	144.09	142.42	-1.61	-1.12%	143.27	140.94	137.27
2022/09/21	143.71	144.03	+0.27	+0.19%	143.49	140.68	137.17
2022/09/20	143.25	143.76	+0.54	+0.38%	143.31	140.32	137.04
2022/09/19	143.08	143.22	+0.30	+0.21%	143.47	139.94	136.89
2022/09/16	143.51	142.92	-0.58	-0.40%	143.39	139.54	136.74
2022/09/15	143.19	143.50	+0.33	+0.23%	143.35	139.17	136.58
2022/09/14	144.69	143.17	-1.35	-0.93%	143.47	138.75	136.40
2022/09/13	142.81	144.52	+1.67	+1.17%	143.59	138.34	136.22
2022/09/12	142.49	142.85	+0.14	+0.10%	143.24	137.96	136.01
2022/09/09	144.09	142.71	-1.39	-0.96%	142.79	137.65	135.81
2022/09/08	143.77	144.10	+0.32	+0.22%	142.29	137.34	135.60
2022/09/07	142.80	143.78	+1.01	+0.71%	141.52	136.89	135.37
2022/09/06	140.60	142.77	+2.18	+1.55%	140.55	136.50	135.15
2022/09/05	140.17	140.59	+0.36	+0.26%	139.75	136.11	134.94
2022/09/02	140.23	140.23	+0.01	+0.01%	139.39	135.75	134.77
2022/09/01	139.07	140.22	+1.28	+0.92%	138.83	135.48	134.61
2022/08/31	138.75	138.94	+0.15	+0.11%	138.10	135.24	134.44
2022/08/30	138.70	138.79	+0.04	+0.03%	137.74	135.15	134.30
2022/08/29	137.83	138.75	+1.28	+0.93%	137.32	135.08	134.17
2022/08/26	136.52	137.47	+0.94	+0.69%	137.08	134.99	134.04
2022/08/25	137.13	136.53	-0.61	-0.44%	136.95	134.94	133.94
2022/08/24	136.72	137.14	+0.41	+0.30%	136.82	134.97	133.83
2022/08/23	137.52	136.73	-0.81	-0.59%	136.42	135.01	133.73
2022/08/22	136.90	137.54	+0.74	+0.54%	135.93	135.07	133.65
2022/08/19	135.90	136.80	+0.90	+0.66%	135.07	135.10	133.55
2022/08/18	135.13	135.90	+0.79	+0.58%	134.40	135.17	133.47
2022/08/17	134.25	135.11	+0.83	+0.62%	133.82	135.29	133.39
2022/08/16	133.31	134.28	+1.00	+0.75%	133.38	135.38	133.31
2022/08/15	133.52	133.28	-0.17	-0.13%	133.55	135.48	133.26
2022/08/12	133.03	133.45	+0.45	+0.34%	133.90	135.65	133.21
2022/08/11	132.91	133.00	+0.10	+0.08%	134.21	135.75	133.17
2022/08/10	135.16	132.90	-2.24	-1.66%	134.21	135.88	133.14
2022/08/09	134.98	135.14	+0.14	+0.10%	134.41	136.00	133.08
2022/08/08	135.33	135.00	-0.03	-0.02%	134.01	136.03	132.97
2022/08/05	132.99	135.03	+2.05	+1.54%	133.33	136.05	132.88
2022/08/04	133.87	132.98	-0.92	-0.69%	133.00	136.07	132.79
2022/08/03	133.19	133.90	+0.78	+0.59%	133.26	136.18	132.73
2022/08/02	131.67	133.12	+1.48	+1.12%	133.80	136.28	132.65
2022/08/01	133.32	131.64	-1.74	-1.30%	134.57	136.41	132.60
2022/07/29	134.35	133.38	-0.87	-0.65%	135.58	136.56	132.53
2022/07/28	136.60	134.25	-2.38	-1.74%	136.11	136.63	132.44
2022/07/27	136.90	136.63	-0.34	-0.25%	136.73	136.66	132.33
2022/07/26	136.68	136.97	+0.30	+0.22%	137.06	136.65	132.18
2022/07/25	136.19	136.67	+0.65	+0.48%	137.30	136.63	132.03
2022/07/22	137.39	136.02	-1.33	-0.97%	137.60	136.57	131.88
2022/07/21	138.24	137.35	-0.92	-0.67%	138.10	136.53	131.72
2022/07/20	138.16	138.27	+0.06	+0.04%	138.42	136.32	131.54

最新記事

マーケット概況
米国ドル/円	144.14	-0.73
欧州ユーロ/円	140.30	+1.39
英ポンド/円	156.90	+1.46
豪ドル/円	94.04	+0.84
スイスフラン/円	147.70	+1.72
カナダドル/円	105.91	+0.43
ニュージドル/円	82.60	+1.03

2022/09/28 更新

最新記事

記事カテゴリ