サイト名
TOP　|　サイトマップ

米国ドル/円 (USD/JPY)


終値： 108.49(2019/10/22)　前日比： -0.12 (-0.11%)


始値：108.60　高値：108.74　安値：108.44　終値：108.49



5日平均乖離率：-0.09%　25日平均乖離率：+0.55%　75日平均乖離率：+1.03%

日付始値終値前日比移動平均
5日25日75日
2019/10/22108.60108.49-0.12-0.11%108.59107.90107.38
2019/10/21108.43108.61+0.19+0.18%108.66107.89107.38
2019/10/18108.61108.42-0.22-0.20%108.63107.87107.39
2019/10/17108.75108.64-0.14-0.13%108.62107.85107.39
2019/10/16108.86108.78-0.09-0.08%108.47107.83107.38
2019/10/15108.37108.87+0.45+0.42%108.23107.79107.36
2019/10/14108.44108.42+0.04+0.04%107.86107.74107.35
2019/10/11107.85108.38+0.46+0.43%107.63107.69107.35
2019/10/10107.49107.92+0.38+0.35%107.32107.64107.34
2019/10/09107.09107.54+0.48+0.45%107.12107.60107.34
2019/10/08107.26107.06-0.18-0.17%107.05107.55107.35
2019/10/07106.81107.24+0.39+0.37%107.19107.51107.35
2019/10/04106.90106.85-0.04-0.04%107.36107.47107.35
2019/10/03107.20106.89-0.31-0.29%107.58107.44107.36
2019/10/02107.78107.20-0.55-0.51%107.77107.43107.36
2019/10/01108.07107.75-0.35-0.32%107.89107.38107.37
2019/09/30107.99108.10+0.14+0.13%107.76107.30107.38
2019/09/27107.82107.96+0.13+0.12%107.65107.22107.39
2019/09/26107.73107.83+0.04+0.04%107.57107.12107.40
2019/09/25107.14107.79+0.69+0.64%107.62107.06107.40
2019/09/24107.51107.10-0.45-0.42%107.75107.02107.41
2019/09/23107.71107.55-0.02-0.02%107.96106.98107.43
2019/09/20108.02107.57-0.50-0.46%108.07106.94107.44
2019/09/19108.43108.07-0.40-0.37%108.18106.89107.45
2019/09/18108.11108.47+0.35+0.32%108.19106.81107.46
2019/09/17108.09108.12-0.01-0.01%108.06106.71107.46
2019/09/16107.91108.13+0.03+0.03%107.94106.66107.46
2019/09/13108.11108.10-0.01-0.01%107.76106.54107.46
2019/09/12107.83108.11+0.28+0.26%107.53106.44107.46
2019/09/11107.54107.83+0.31+0.29%107.30106.36107.48
2019/09/10107.24107.52+0.26+0.24%107.02106.30107.50
2019/09/09106.94107.26+0.31+0.29%106.70106.25107.53
2019/09/06106.97106.95+0.02+0.02%106.49106.20107.56
2019/09/05106.35106.93+0.51+0.48%106.35106.19107.59
2019/09/04105.95106.42+0.48+0.45%106.28106.21107.63
2019/09/03106.22105.94-0.28-0.26%106.20106.30107.68
2019/09/02106.08106.22-0.03-0.03%106.17106.41107.74
2019/08/30106.49106.25-0.30-0.28%106.14106.51107.79
2019/08/29106.03106.55+0.51+0.48%105.96106.61107.84
2019/08/28105.74106.04+0.27+0.26%105.94106.69107.88
2019/08/27106.15105.77-0.30-0.28%106.05106.78107.93
2019/08/26104.88106.07+0.71+0.67%106.14106.88107.98
2019/08/23106.45105.36-1.09-1.02%106.25106.95108.03
2019/08/22106.62106.45-0.16-0.15%106.44107.05108.09
2019/08/21106.31106.61+0.40+0.38%106.37107.08108.13
2019/08/20106.59106.21-0.39-0.37%106.23107.14108.18
2019/08/19106.41106.60+0.26+0.24%106.33107.22108.23
2019/08/16106.13106.34+0.26+0.25%106.07107.27108.29
2019/08/15105.79106.08+0.16+0.15%105.92107.33108.35
2019/08/14106.75105.92-0.81-0.76%105.92107.43108.43
2019/08/13105.20106.73+1.47+1.40%105.98107.53108.50



最新記事


マーケット概況
米国ドル/円108.49-0.12
欧州ユーロ/円120.74-0.36
英ポンド/円139.64-1.14
豪ドル/円74.37-0.20
スイスフラン/円109.66-0.50
カナダドル/円82.81-0.17
ニュージドル/円69.50-0.04
2019/10/22 更新
最新記事
記事カテゴリ

Copyright (C) サイト名 All Rights Reserved　サイトマップ