米国ドル/円 (USD/JPY)
| 終値：
| 154.04 | (2024/07/25) | 前日比：
|  | +0.10 (+0.07%) |
| 始値： | 153.75 | 高値： | 154.34 | 安値： | 151.93 | 終値： | 154.04 |
| 5日平均乖離率： | -1.03% | 25日平均乖離率： | -3.17% | 75日平均乖離率： | -1.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 153.75 | 154.04 | +0.10 | +0.07% | 155.64 | 159.09 | 157.04 |
| 2024/07/24 | 155.61 | 153.94 | -1.66 | -1.07% | 156.32 | 159.28 | 157.02 |
| 2024/07/23 | 156.98 | 155.60 | -1.50 | -0.95% | 156.79 | 159.45 | 157.01 |
| 2024/07/22 | 157.50 | 157.10 | -0.43 | -0.27% | 157.35 | 159.54 | 156.96 |
| 2024/07/19 | 157.33 | 157.53 | +0.12 | +0.08% | 157.55 | 159.56 | 156.89 |
| 2024/07/18 | 156.23 | 157.41 | +1.12 | +0.72% | 157.62 | 159.56 | 156.81 |
| 2024/07/17 | 158.38 | 156.29 | -2.11 | -1.33% | 157.92 | 159.54 | 156.73 |
| 2024/07/16 | 158.13 | 158.40 | +0.26 | +0.16% | 159.00 | 159.56 | 156.67 |
| 2024/07/15 | 158.04 | 158.14 | +0.29 | +0.18% | 159.59 | 159.51 | 156.58 |
| 2024/07/12 | 158.95 | 157.85 | -1.06 | -0.67% | 160.13 | 159.47 | 156.50 |
| 2024/07/11 | 161.61 | 158.91 | -2.81 | -1.74% | 160.71 | 159.42 | 156.41 |
| 2024/07/10 | 161.27 | 161.72 | +0.41 | +0.25% | 161.18 | 159.29 | 156.31 |
| 2024/07/09 | 160.78 | 161.31 | +0.47 | +0.29% | 161.19 | 159.07 | 156.17 |
| 2024/07/08 | 160.75 | 160.84 | +0.09 | +0.06% | 161.21 | 158.81 | 156.04 |
| 2024/07/05 | 161.23 | 160.75 | -0.55 | -0.34% | 161.34 | 158.62 | 155.91 |
| 2024/07/04 | 161.64 | 161.30 | -0.44 | -0.27% | 161.36 | 158.48 | 155.79 |
| 2024/07/03 | 161.47 | 161.74 | +0.30 | +0.19% | 161.25 | 158.30 | 155.66 |
| 2024/07/02 | 161.51 | 161.44 | -0.03 | -0.02% | 161.08 | 158.14 | 155.52 |
| 2024/07/01 | 160.85 | 161.47 | +0.62 | +0.39% | 160.73 | 157.97 | 155.38 |
| 2024/06/28 | 160.73 | 160.85 | +0.10 | +0.06% | 160.36 | 157.79 | 155.22 |
| 2024/06/27 | 160.75 | 160.75 | -0.14 | -0.09% | 160.10 | 157.64 | 155.06 |
| 2024/06/26 | 159.66 | 160.89 | +1.21 | +0.76% | 159.74 | 157.48 | 154.89 |
| 2024/06/25 | 159.64 | 159.68 | +0.07 | +0.04% | 159.19 | 157.32 | 154.72 |
| 2024/06/24 | 159.72 | 159.61 | +0.02 | +0.01% | 158.82 | 157.18 | 154.56 |
| 2024/06/21 | 158.94 | 159.59 | +0.64 | +0.40% | 158.45 | 157.05 | 154.39 |
| 2024/06/20 | 158.04 | 158.95 | +0.85 | +0.54% | 157.99 | 156.89 | 154.22 |
| 2024/06/19 | 157.86 | 158.10 | +0.24 | +0.15% | 157.62 | 156.75 | 154.08 |
| 2024/06/18 | 157.76 | 157.86 | +0.12 | +0.08% | 157.34 | 156.62 | 153.96 |
| 2024/06/17 | 157.46 | 157.74 | +0.42 | +0.27% | 157.20 | 156.57 | 153.86 |
| 2024/06/14 | 157.05 | 157.32 | +0.26 | +0.17% | 157.06 | 156.50 | 153.76 |
| 2024/06/13 | 156.66 | 157.06 | +0.34 | +0.22% | 156.95 | 156.44 | 153.67 |
| 2024/06/12 | 157.15 | 156.72 | -0.43 | -0.27% | 156.67 | 156.38 | 153.57 |
| 2024/06/11 | 157.05 | 157.15 | +0.10 | +0.06% | 156.56 | 156.34 | 153.49 |
| 2024/06/10 | 156.78 | 157.05 | +0.28 | +0.18% | 156.10 | 156.24 | 153.40 |
| 2024/06/07 | 155.65 | 156.77 | +1.09 | +0.70% | 155.90 | 156.11 | 153.32 |
| 2024/06/06 | 156.11 | 155.68 | -0.47 | -0.30% | 156.01 | 155.96 | 153.23 |
| 2024/06/05 | 154.89 | 156.15 | +1.28 | +0.83% | 156.24 | 155.88 | 153.16 |
| 2024/06/04 | 156.13 | 154.87 | -1.18 | -0.76% | 156.55 | 155.81 | 153.09 |
| 2024/06/03 | 157.30 | 156.05 | -1.25 | -0.79% | 157.01 | 155.93 | 153.02 |
| 2024/05/31 | 156.77 | 157.30 | +0.49 | +0.31% | 157.19 | 155.94 | 152.94 |
| 2024/05/30 | 157.64 | 156.81 | -0.89 | -0.56% | 157.12 | 155.96 | 152.85 |
| 2024/05/29 | 157.19 | 157.70 | +0.49 | +0.31% | 157.15 | 155.92 | 152.76 |
| 2024/05/28 | 156.86 | 157.21 | +0.27 | +0.17% | 156.97 | 155.82 | 152.66 |
| 2024/05/27 | 156.95 | 156.94 | -0.01 | -0.01% | 156.77 | 155.73 | 152.58 |
| 2024/05/24 | 156.95 | 156.95 | +0.01 | +0.01% | 156.64 | 155.64 | 152.48 |
| 2024/05/23 | 156.73 | 156.94 | +0.12 | +0.08% | 156.39 | 155.55 | 152.37 |
| 2024/05/22 | 156.14 | 156.82 | +0.60 | +0.38% | 156.08 | 155.46 | 152.27 |
| 2024/05/21 | 156.24 | 156.22 | -0.07 | -0.04% | 155.69 | 155.36 | 152.16 |
| 2024/05/20 | 155.66 | 156.29 | +0.63 | +0.40% | 155.74 | 155.30 | 152.05 |
| 2024/05/17 | 155.36 | 155.66 | +0.24 | +0.15% | 155.72 | 155.22 | 151.95 |
| 2024/05/16 | 154.87 | 155.42 | +0.55 | +0.36% | 155.75 | 155.13 | 151.85 |
最新記事
