米国ドル/円 (USD/JPY)
終値:
| 144.59 | (2025/07/04) | 前日比:
|  | -0.33 (-0.23%) |
始値: | 144.94 | 高値: | 144.97 | 安値: | 144.17 | 終値: | 144.59 |
5日平均乖離率: | +0.32% | 25日平均乖離率: | +0.07% | 75日平均乖離率: | -0.28% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/07/04 | 144.94 | 144.59 | -0.33 | -0.23% | 144.13 | 144.49 | 144.99 |
2025/07/03 | 143.67 | 144.92 | +1.22 | +0.85% | 144.17 | 144.46 | 145.06 |
2025/07/02 | 143.43 | 143.70 | +0.29 | +0.20% | 144.06 | 144.43 | 145.11 |
2025/07/01 | 144.09 | 143.41 | -0.62 | -0.43% | 144.38 | 144.48 | 145.17 |
2025/06/30 | 144.59 | 144.03 | -0.74 | -0.51% | 144.67 | 144.52 | 145.25 |
2025/06/27 | 144.41 | 144.77 | +0.37 | +0.26% | 145.10 | 144.47 | 145.32 |
2025/06/26 | 145.22 | 144.40 | -0.88 | -0.61% | 145.38 | 144.38 | 145.37 |
2025/06/25 | 144.92 | 145.28 | +0.39 | +0.27% | 145.59 | 144.37 | 145.42 |
2025/06/24 | 146.20 | 144.89 | -1.25 | -0.86% | 145.56 | 144.30 | 145.46 |
2025/06/23 | 146.57 | 146.14 | -0.04 | -0.03% | 145.63 | 144.29 | 145.50 |
2025/06/20 | 145.44 | 146.18 | +0.72 | +0.50% | 145.35 | 144.24 | 145.51 |
2025/06/19 | 145.14 | 145.46 | +0.31 | +0.21% | 144.90 | 144.23 | 145.54 |
2025/06/18 | 145.27 | 145.15 | -0.09 | -0.06% | 144.52 | 144.24 | 145.57 |
2025/06/17 | 144.77 | 145.24 | +0.50 | +0.35% | 144.41 | 144.30 | 145.62 |
2025/06/16 | 144.52 | 144.74 | +0.81 | +0.56% | 144.34 | 144.39 | 145.68 |
2025/06/13 | 143.50 | 143.93 | +0.39 | +0.27% | 144.32 | 144.54 | 145.75 |
2025/06/12 | 144.53 | 143.54 | -1.04 | -0.72% | 144.49 | 144.60 | 145.83 |
2025/06/11 | 144.91 | 144.58 | -0.34 | -0.23% | 144.50 | 144.69 | 145.92 |
2025/06/10 | 144.58 | 144.92 | +0.28 | +0.19% | 144.15 | 144.66 | 145.98 |
2025/06/09 | 144.76 | 144.64 | -0.13 | -0.09% | 143.96 | 144.56 | 146.03 |
2025/06/06 | 143.50 | 144.77 | +1.16 | +0.81% | 143.56 | 144.52 | 146.10 |
2025/06/05 | 142.83 | 143.61 | +0.82 | +0.57% | 143.38 | 144.53 | 146.16 |
2025/06/04 | 143.99 | 142.79 | -1.19 | -0.83% | 143.49 | 144.60 | 146.24 |
2025/06/03 | 142.66 | 143.98 | +1.31 | +0.92% | 143.91 | 144.62 | 146.36 |
2025/06/02 | 143.91 | 142.67 | -1.19 | -0.83% | 143.99 | 144.55 | 146.46 |
2025/05/30 | 144.17 | 143.86 | -0.29 | -0.20% | 144.02 | 144.53 | 146.58 |
2025/05/29 | 144.77 | 144.15 | -0.75 | -0.52% | 143.75 | 144.52 | 146.69 |
2025/05/28 | 144.28 | 144.90 | +0.55 | +0.38% | 143.72 | 144.45 | 146.81 |
2025/05/27 | 142.78 | 144.35 | +1.52 | +1.06% | 143.48 | 144.40 | 146.94 |
2025/05/26 | 142.92 | 142.83 | +0.30 | +0.21% | 143.52 | 144.29 | 147.04 |
2025/05/23 | 144.09 | 142.53 | -1.48 | -1.03% | 143.94 | 144.21 | 147.17 |
2025/05/22 | 143.67 | 144.01 | +0.31 | +0.22% | 144.63 | 144.20 | 147.28 |
2025/05/21 | 144.49 | 143.70 | -0.84 | -0.58% | 144.96 | 144.14 | 147.38 |
2025/05/20 | 144.93 | 144.54 | -0.37 | -0.26% | 145.57 | 144.06 | 147.50 |
2025/05/19 | 145.18 | 144.91 | -1.07 | -0.73% | 146.16 | 144.01 | 147.63 |
2025/05/16 | 145.66 | 145.98 | +0.31 | +0.21% | 146.87 | 143.94 | 147.77 |
2025/05/15 | 146.66 | 145.67 | -1.09 | -0.74% | 146.73 | 143.84 | 147.89 |
2025/05/14 | 147.52 | 146.76 | -0.71 | -0.48% | 146.78 | 143.80 | 148.00 |
2025/05/13 | 148.39 | 147.47 | -0.99 | -0.67% | 146.19 | 143.84 | 148.12 |
2025/05/12 | 146.01 | 148.46 | +3.16 | +2.17% | 145.18 | 143.79 | 148.22 |
2025/05/09 | 145.86 | 145.30 | -0.59 | -0.40% | 144.23 | 143.77 | 148.31 |
2025/05/08 | 143.79 | 145.89 | +2.04 | +1.42% | 144.18 | 143.83 | 148.45 |
2025/05/07 | 142.49 | 143.85 | +1.44 | +1.01% | 144.07 | 143.84 | 148.58 |
2025/05/06 | 143.75 | 142.41 | -1.29 | -0.90% | 143.92 | 144.06 | 148.75 |
2025/05/05 | 144.99 | 143.70 | -1.33 | -0.92% | 143.91 | 144.35 | 148.93 |
2025/05/02 | 145.35 | 145.03 | -0.34 | -0.23% | 143.57 | 144.60 | 149.09 |
2025/05/01 | 143.08 | 145.37 | +2.29 | +1.60% | 143.30 | 144.78 | 149.23 |
2025/04/30 | 142.38 | 143.08 | +0.73 | +0.51% | 142.74 | 145.01 | 149.36 |
2025/04/29 | 142.06 | 142.35 | +0.32 | +0.23% | 142.82 | 145.31 | 149.54 |
2025/04/28 | 143.76 | 142.03 | -1.64 | -1.14% | 142.67 | 145.62 | 149.75 |
2025/04/25 | 142.74 | 143.67 | +1.10 | +0.77% | 142.43 | 145.96 | 149.96 |
最新記事