TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

129.90

(2023/01/27)

　前日比：

-0.33 (-0.25%)

始値：

130.20

　高値：

130.28

　安値：

129.49

　終値：

129.90

5日平均乖離率：

-0.17%

　25日平均乖離率：

-0.84%

　75日平均乖離率：

-5.88%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/01/27	130.20	129.90	-0.33	-0.25%	130.12	131.00	138.01
2023/01/26	129.55	130.23	+0.66	+0.51%	130.06	131.10	138.24
2023/01/25	130.22	129.57	-0.62	-0.48%	129.71	131.19	138.46
2023/01/24	130.64	130.19	-0.52	-0.40%	129.57	131.27	138.68
2023/01/23	129.67	130.71	+1.10	+0.85%	129.17	131.54	138.89
2023/01/20	128.41	129.61	+1.16	+0.90%	128.73	131.78	139.08
2023/01/19	128.79	128.45	-0.46	-0.36%	128.38	132.11	139.29
2023/01/18	128.25	128.91	+0.76	+0.59%	128.56	132.39	139.51
2023/01/17	128.44	128.15	-0.38	-0.30%	129.28	132.66	139.71
2023/01/16	127.86	128.53	+0.66	+0.52%	130.09	133.04	139.93
2023/01/13	129.35	127.87	-1.46	-1.13%	130.76	133.37	140.15
2023/01/12	132.42	129.33	-3.17	-2.39%	131.60	133.72	140.37
2023/01/11	132.20	132.50	+0.28	+0.21%	132.42	134.01	140.56
2023/01/10	131.93	132.22	+0.36	+0.27%	132.45	134.19	140.73
2023/01/09	132.15	131.86	-0.23	-0.17%	132.21	134.38	140.90
2023/01/06	133.44	132.09	-1.33	-1.00%	132.10	134.47	141.05
2023/01/05	132.45	133.42	+0.76	+0.57%	132.28	134.60	141.19
2023/01/04	131.04	132.66	+1.63	+1.24%	132.50	134.79	141.33
2023/01/03	130.84	131.03	-0.25	-0.19%	132.67	135.03	141.48
2022/12/30	133.06	131.28	-1.75	-1.32%	132.99	135.35	141.64
2022/12/29	134.34	133.03	-1.45	-1.08%	133.31	135.66	141.79
2022/12/28	133.41	134.48	+0.97	+0.73%	133.17	135.88	141.93
2022/12/27	132.95	133.51	+0.86	+0.65%	132.76	136.09	142.05
2022/12/26	132.93	132.65	-0.24	-0.18%	132.40	136.39	142.20
2022/12/23	132.40	132.89	+0.56	+0.42%	133.26	136.77	142.33
2022/12/22	132.41	132.33	-0.09	-0.07%	134.02	137.07	142.46
2022/12/21	131.77	132.42	+0.70	+0.53%	135.12	137.39	142.62
2022/12/20	136.91	131.72	-5.22	-3.81%	135.73	137.67	142.77
2022/12/19	136.12	136.94	+0.23	+0.17%	136.51	137.98	142.92
2022/12/16	137.78	136.71	-1.11	-0.81%	136.65	138.09	142.97
2022/12/15	135.42	137.82	+2.36	+1.74%	136.64	138.17	143.01
2022/12/14	135.53	135.46	-0.14	-0.10%	136.42	138.30	143.05
2022/12/13	137.61	135.60	-2.05	-1.49%	136.65	138.74	143.09
2022/12/12	136.59	137.65	+0.98	+0.72%	136.94	139.14	143.13
2022/12/09	136.62	136.67	-0.03	-0.02%	136.78	139.50	143.15
2022/12/08	136.60	136.70	+0.07	+0.05%	136.30	139.90	143.16
2022/12/07	137.03	136.63	-0.44	-0.32%	136.02	140.37	143.16
2022/12/06	136.77	137.07	+0.26	+0.19%	136.31	140.82	143.16
2022/12/05	134.48	136.81	+2.51	+1.87%	136.63	141.27	143.16
2022/12/02	135.34	134.30	-1.01	-0.75%	137.06	141.74	143.17
2022/12/01	138.13	135.31	-2.77	-2.01%	138.00	142.27	143.20
2022/11/30	138.70	138.08	-0.59	-0.43%	138.67	142.71	143.21
2022/11/29	138.89	138.67	-0.25	-0.18%	138.98	143.04	143.17
2022/11/28	139.32	138.92	-0.12	-0.09%	139.48	143.41	143.11
2022/11/25	138.61	139.04	+0.39	+0.28%	140.12	143.81	143.04
2022/11/24	139.61	138.65	-0.95	-0.68%	140.38	144.16	142.96
2022/11/23	141.22	139.60	-1.60	-1.13%	140.70	144.62	142.89
2022/11/22	142.13	141.20	-0.89	-0.63%	140.68	145.03	142.80
2022/11/21	140.40	142.09	+1.71	+1.22%	140.31	145.35	142.72
2022/11/18	140.23	140.38	+0.17	+0.12%	139.88	145.63	142.62
2022/11/17	139.55	140.21	+0.69	+0.49%	139.54	145.96	142.55

最新記事

マーケット概況
米国ドル/円	129.90	-0.33
欧州ユーロ/円	141.18	-0.67
英ポンド/円	160.91	-0.73
豪ドル/円	92.38	-0.26
スイスフラン/円	140.93	-0.50
カナダドル/円	97.60	-0.15
ニュージドル/円	84.32	-0.22

2023/01/27 更新

最新記事

記事カテゴリ