サイト名
TOP　|　サイトマップ

米国ドル/円 (USD/JPY)


終値： 140.20(2023/06/07)　前日比： +0.53 (+0.38%)


始値：139.66　高値：140.25　安値：139.01　終値：140.20



5日平均乖離率：+0.39%　25日平均乖離率：+1.71%　75日平均乖離率：+3.66%

日付始値終値前日比移動平均
5日25日75日
2023/06/07139.66140.20+0.53+0.38%139.66137.84135.24
2023/06/06139.53139.67+0.09+0.06%139.48137.63135.17
2023/06/05140.07139.58-0.41-0.29%139.50137.51135.11
2023/06/02138.80139.99+1.15+0.83%139.68137.42135.04
2023/06/01139.29138.84-0.49-0.35%139.80137.27134.97
2023/05/31139.77139.33-0.43-0.31%140.04137.08134.90
2023/05/30140.37139.76-0.70-0.50%140.06136.85134.83
2023/05/29140.81140.46-0.13-0.09%139.83136.61134.74
2023/05/26140.09140.59+0.51+0.36%139.45136.37134.64
2023/05/25139.40140.08+0.65+0.47%138.93136.11134.51
2023/05/24138.57139.43+0.83+0.60%138.66135.87134.40
2023/05/23138.57138.60+0.03+0.02%138.30135.68134.29
2023/05/22137.88138.57+0.62+0.45%137.86135.50134.19
2023/05/19138.66137.95-0.78-0.56%137.37135.34134.11
2023/05/18137.59138.73+1.10+0.80%136.93135.17134.02
2023/05/17136.36137.63+1.21+0.89%136.09134.93133.89
2023/05/16136.11136.42+0.29+0.21%135.44134.75133.77
2023/05/15135.83136.13+0.41+0.30%135.21134.64133.69
2023/05/12134.49135.72+1.18+0.88%135.00134.54133.61
2023/05/11134.34134.54+0.15+0.11%134.82134.40133.54
2023/05/10135.22134.39-0.86-0.64%134.77134.29133.48
2023/05/09135.06135.25+0.16+0.12%134.86134.16133.41
2023/05/08135.01135.09+0.26+0.19%135.13134.02133.35
2023/05/05134.26134.83+0.55+0.41%135.61133.92133.29
2023/05/04134.66134.28-0.58-0.43%135.90133.84133.22
2023/05/03136.58134.86-1.74-1.27%135.85133.77133.14
2023/05/02137.51136.60-0.88-0.64%135.61133.69133.06
2023/05/01136.28137.48+1.22+0.90%135.04133.47132.95
2023/04/28133.97136.26+2.22+1.66%134.40133.23132.83
2023/04/27133.66134.04+0.37+0.28%133.96133.01132.72
2023/04/26133.73133.67-0.06-0.04%134.00132.89132.65
2023/04/25134.25133.73-0.55-0.41%134.20132.80132.64
2023/04/24134.07134.28+0.20+0.15%134.28132.75132.62
2023/04/21134.25134.08-0.14-0.10%134.32132.63132.59
2023/04/20134.63134.22-0.49-0.36%134.26132.55132.56
2023/04/19134.10134.71+0.61+0.45%133.93132.53132.55
2023/04/18134.48134.10-0.39-0.29%133.61132.48132.52
2023/04/17133.81134.49+0.71+0.53%133.53132.48132.48
2023/04/14132.59133.78+1.22+0.92%133.36132.43132.44
2023/04/13133.11132.56-0.57-0.43%133.05132.48132.43
2023/04/12133.70133.13-0.56-0.42%132.89132.62132.45
2023/04/11133.56133.69+0.07+0.05%132.53132.79132.46
2023/04/10132.04133.62+1.39+1.05%132.15132.93132.45
2023/04/07131.69132.23+0.45+0.34%131.91133.02132.44
2023/04/06131.27131.78+0.44+0.34%132.02133.17132.44
2023/04/05131.73131.34-0.43-0.33%132.21133.37132.45
2023/04/04132.46131.77-0.66-0.50%132.51133.56132.45
2023/04/03133.26132.43-0.34-0.26%132.35133.74132.52
2023/03/31132.71132.77+0.05+0.04%132.18133.89132.58
2023/03/30132.79132.72-0.14-0.11%131.77134.04132.64
2023/03/29130.86132.86+1.90+1.45%131.41134.12132.68



最新記事


マーケット概況
米国ドル/円140.20+0.53
欧州ユーロ/円149.97+0.66
英ポンド/円174.39+0.86
豪ドル/円93.28+0.08
スイスフラン/円154.01+0.15
カナダドル/円104.82+0.64
ニュージドル/円84.64-0.26
2023/06/07 更新
最新記事
記事カテゴリ

Copyright (C) サイト名 All Rights Reserved　サイトマップ