TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

151.82

(2025/10/14)

　前日比：

-0.51 (-0.33%)

始値：

152.27

　高値：

152.62

　安値：

151.60

　終値：

151.82

5日平均乖離率：

-0.32%

　25日平均乖離率：

+1.89%

　75日平均乖離率：

+2.60%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/10/14	152.27	151.82	-0.51	-0.33%	152.30	149.00	147.97
2025/10/13	152.06	152.33	+0.74	+0.49%	152.32	148.83	147.86
2025/10/10	153.09	151.59	-1.51	-0.99%	151.93	148.64	147.75
2025/10/09	152.69	153.10	+0.42	+0.28%	151.11	148.47	147.66
2025/10/08	151.88	152.68	+0.77	+0.51%	149.95	148.29	147.54
2025/10/07	150.29	151.91	+1.52	+1.01%	148.83	148.10	147.44
2025/10/06	149.23	150.39	+2.91	+1.97%	148.04	147.96	147.35
2025/10/03	147.24	147.48	+0.20	+0.14%	147.69	147.83	147.29
2025/10/02	147.07	147.28	+0.17	+0.12%	148.09	147.81	147.27
2025/10/01	147.89	147.11	-0.81	-0.55%	148.60	147.80	147.25
2025/09/30	148.58	147.92	-0.73	-0.49%	148.96	147.82	147.22
2025/09/29	149.52	148.65	-0.86	-0.58%	148.92	147.80	147.19
2025/09/26	149.77	149.51	-0.29	-0.19%	148.74	147.76	147.14
2025/09/25	148.83	149.80	+0.87	+0.58%	148.42	147.66	147.06
2025/09/24	147.62	148.93	+1.24	+0.84%	148.07	147.60	146.98
2025/09/23	147.76	147.69	-0.06	-0.04%	147.68	147.54	146.92
2025/09/22	147.95	147.75	-0.18	-0.12%	147.44	147.54	146.88
2025/09/19	147.94	147.93	-0.10	-0.07%	147.37	147.55	146.84
2025/09/18	146.90	148.03	+1.03	+0.70%	147.31	147.52	146.80
2025/09/17	146.50	147.00	+0.51	+0.35%	147.15	147.51	146.74
2025/09/16	147.33	146.49	-0.93	-0.63%	147.24	147.52	146.68
2025/09/15	147.70	147.42	-0.18	-0.12%	147.43	147.58	146.65
2025/09/12	147.20	147.60	+0.36	+0.24%	147.45	147.61	146.59
2025/09/11	147.42	147.24	-0.23	-0.16%	147.42	147.61	146.54
2025/09/10	147.38	147.47	+0.05	+0.03%	147.67	147.61	146.50
2025/09/09	147.50	147.42	-0.11	-0.07%	147.80	147.61	146.46
2025/09/08	148.16	147.53	+0.08	+0.05%	147.99	147.61	146.42
2025/09/05	148.44	147.45	-1.02	-0.69%	147.92	147.60	146.36
2025/09/04	148.09	148.47	+0.36	+0.24%	147.82	147.60	146.29
2025/09/03	148.34	148.11	-0.26	-0.18%	147.53	147.69	146.23
2025/09/02	147.21	148.37	+1.18	+0.80%	147.40	147.75	146.18
2025/09/01	147.10	147.19	+0.21	+0.14%	147.22	147.75	146.12
2025/08/29	146.94	146.98	-0.02	-0.01%	147.33	147.80	146.09
2025/08/28	147.37	147.00	-0.46	-0.31%	147.33	147.83	146.08
2025/08/27	147.38	147.46	+0.01	+0.01%	147.60	147.83	146.06
2025/08/26	147.78	147.45	-0.29	-0.20%	147.58	147.79	146.05
2025/08/25	146.88	147.74	+0.76	+0.52%	147.62	147.76	146.05
2025/08/22	148.37	146.98	-1.39	-0.94%	147.66	147.75	146.06
2025/08/21	147.35	148.37	+1.01	+0.69%	147.71	147.82	146.04
2025/08/20	147.62	147.36	-0.31	-0.21%	147.59	147.83	146.01
2025/08/19	147.82	147.67	-0.23	-0.16%	147.60	147.85	145.96
2025/08/18	147.14	147.90	+0.64	+0.43%	147.64	147.90	145.89
2025/08/15	147.76	147.26	-0.50	-0.34%	147.69	147.89	145.83
2025/08/14	147.33	147.76	+0.36	+0.24%	147.79	147.90	145.81
2025/08/13	147.86	147.40	-0.48	-0.32%	147.67	147.84	145.77
2025/08/12	148.11	147.88	-0.28	-0.19%	147.66	147.80	145.72
2025/08/11	147.67	148.16	+0.41	+0.28%	147.60	147.75	145.64
2025/08/08	147.11	147.75	+0.61	+0.41%	147.39	147.66	145.56
2025/08/07	147.39	147.14	-0.25	-0.17%	147.33	147.54	145.51
2025/08/06	147.62	147.39	-0.19	-0.13%	148.06	147.45	145.44
2025/08/05	147.09	147.58	+0.50	+0.34%	148.49	147.30	145.39

最新記事

マーケット概況
米国ドル/円	151.82	-0.51
欧州ユーロ/円	176.21	-0.04
英ポンド/円	202.21	-0.86
豪ドル/円	98.43	-0.81
スイスフラン/円	189.43	+0.01
カナダドル/円	108.12	-0.41
ニュージドル/円	86.76	-0.47

2025/10/14 更新

最新記事

記事カテゴリ