TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

109.67

(2021/04/09)

　前日比：

+0.42 (+0.38%)

始値：

109.29

　高値：

109.97

　安値：

109.20

　終値：

109.67

5日平均乖離率：

-0.05%

　25日平均乖離率：

+0.28%

　75日平均乖離率：

+3.19%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/04/09	109.29	109.67	+0.42	+0.38%	109.73	109.36	106.28
2021/04/08	109.83	109.25	-0.57	-0.52%	109.92	109.31	106.20
2021/04/07	109.79	109.82	+0.09	+0.08%	110.20	109.26	106.13
2021/04/06	110.18	109.73	-0.44	-0.40%	110.38	109.15	106.04
2021/04/05	110.64	110.17	-0.48	-0.43%	110.51	109.03	105.96
2021/04/02	110.58	110.65	+0.02	+0.02%	110.44	108.89	105.87
2021/04/01	110.74	110.63	-0.09	-0.08%	110.24	108.73	105.76
2021/03/31	110.37	110.72	+0.36	+0.33%	109.95	108.55	105.67
2021/03/30	109.81	110.36	+0.50	+0.46%	109.55	108.36	105.57
2021/03/29	109.71	109.86	+0.22	+0.20%	109.20	108.15	105.49
2021/03/26	109.19	109.64	+0.46	+0.42%	108.99	107.96	105.41
2021/03/25	108.73	109.18	+0.47	+0.43%	108.84	107.80	105.34
2021/03/24	108.64	108.71	+0.10	+0.09%	108.79	107.66	105.27
2021/03/23	108.84	108.61	-0.20	-0.18%	108.82	107.54	105.21
2021/03/22	108.81	108.81	-0.08	-0.07%	108.89	107.44	105.15
2021/03/19	108.98	108.89	-0.02	-0.02%	108.96	107.30	105.09
2021/03/18	108.89	108.91	+0.04	+0.04%	108.99	107.15	105.02
2021/03/17	109.01	108.87	-0.12	-0.11%	108.91	106.98	104.96
2021/03/16	109.17	108.99	-0.15	-0.14%	108.82	106.81	104.90
2021/03/15	109.04	109.14	+0.11	+0.10%	108.72	106.63	104.84
2021/03/12	108.54	109.03	+0.51	+0.47%	108.68	106.48	104.77
2021/03/11	108.43	108.52	+0.10	+0.09%	108.55	106.33	104.71
2021/03/10	108.54	108.42	-0.09	-0.08%	108.45	106.21	104.66
2021/03/09	108.94	108.51	-0.43	-0.39%	108.16	106.08	104.60
2021/03/08	108.40	108.94	+0.58	+0.54%	107.80	105.94	104.55
2021/03/05	108.00	108.36	+0.36	+0.33%	107.37	105.78	104.48
2021/03/04	107.03	108.00	+0.99	+0.93%	107.02	105.63	104.42
2021/03/03	106.74	107.01	+0.30	+0.28%	106.67	105.48	104.36
2021/03/02	106.80	106.71	-0.07	-0.07%	106.43	105.36	104.33
2021/03/01	106.59	106.78	+0.19	+0.18%	106.15	105.24	104.30
2021/02/26	106.27	106.59	+0.33	+0.31%	105.81	105.12	104.27
2021/02/25	105.91	106.26	+0.43	+0.41%	105.59	105.01	104.25
2021/02/24	105.26	105.83	+0.54	+0.51%	105.48	104.90	104.24
2021/02/23	105.08	105.29	+0.20	+0.19%	105.49	104.81	104.23
2021/02/22	105.46	105.09	-0.39	-0.37%	105.63	104.75	104.23
2021/02/19	105.69	105.48	-0.22	-0.21%	105.69	104.70	104.21
2021/02/18	105.90	105.70	-0.18	-0.17%	105.59	104.63	104.18
2021/02/17	106.11	105.88	-0.10	-0.09%	105.40	104.56	104.17
2021/02/16	105.36	105.98	+0.58	+0.55%	105.14	104.48	104.15
2021/02/15	105.02	105.40	+0.43	+0.41%	104.86	104.39	104.13
2021/02/12	104.77	104.97	+0.22	+0.21%	104.83	104.34	104.12
2021/02/11	104.65	104.75	+0.13	+0.12%	104.91	104.30	104.12
2021/02/10	104.60	104.62	+0.06	+0.06%	105.08	104.27	104.11
2021/02/09	105.26	104.56	-0.68	-0.65%	105.16	104.20	104.11
2021/02/08	105.38	105.24	-0.15	-0.14%	105.25	104.13	104.11
2021/02/05	105.56	105.39	-0.18	-0.17%	105.18	104.05	104.11
2021/02/04	105.01	105.57	+0.55	+0.52%	105.05	103.96	104.10
2021/02/03	104.98	105.02	+0.01	+0.01%	104.79	103.87	104.09
2021/02/02	104.97	105.01	+0.08	+0.08%	104.60	103.81	104.09
2021/02/01	104.82	104.93	+0.20	+0.19%	104.33	103.76	104.10
2021/01/29	104.26	104.73	+0.49	+0.47%	104.09	103.71	104.10

最新記事

マーケット概況
米国ドル/円	109.67	+0.42
欧州ユーロ/円	130.52	+0.32
英ポンド/円	150.35	+0.25
豪ドル/円	83.64	+0.02
スイスフラン/円	118.59	+0.34
カナダドル/円	87.51	+0.52
ニュージドル/円	77.20	+0.06

2021/04/09 更新

最新記事

記事カテゴリ