TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

104.43

(2020/10/27)

　前日比：

-0.42 (-0.40%)

始値：

104.84

　高値：

104.90

　安値：

104.39

　終値：

104.43

5日平均乖離率：

-0.24%

　25日平均乖離率：

-0.89%

　75日平均乖離率：

-1.27%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/10/27	104.84	104.43	-0.42	-0.40%	104.69	105.37	105.77
2020/10/26	104.71	104.85	+0.15	+0.14%	104.90	105.39	105.81
2020/10/23	104.87	104.70	-0.18	-0.17%	105.01	105.38	105.84
2020/10/22	104.59	104.88	+0.31	+0.30%	105.15	105.38	105.87
2020/10/21	105.50	104.57	-0.92	-0.87%	105.25	105.37	105.90
2020/10/20	105.46	105.49	+0.09	+0.09%	105.37	105.39	105.94
2020/10/19	105.38	105.40	-0.01	-0.01%	105.37	105.39	105.97
2020/10/16	105.40	105.41	+0.01	+0.01%	105.36	105.40	105.99
2020/10/15	105.14	105.40	+0.25	+0.24%	105.40	105.43	106.02
2020/10/14	105.53	105.15	-0.32	-0.30%	105.52	105.46	106.05
2020/10/13	105.37	105.47	+0.11	+0.10%	105.69	105.50	106.08
2020/10/12	105.72	105.36	-0.24	-0.23%	105.72	105.52	106.11
2020/10/09	106.01	105.60	-0.43	-0.41%	105.80	105.56	106.14
2020/10/08	105.95	106.03	+0.06	+0.06%	105.75	105.58	106.16
2020/10/07	105.62	105.97	+0.32	+0.30%	105.66	105.59	106.18
2020/10/06	105.72	105.65	-0.08	-0.08%	105.56	105.60	106.19
2020/10/05	105.46	105.73	+0.36	+0.34%	105.57	105.61	106.20
2020/10/02	105.52	105.37	-0.21	-0.20%	105.52	105.62	106.22
2020/10/01	105.47	105.58	+0.13	+0.12%	105.57	105.62	106.24
2020/09/30	105.65	105.45	-0.25	-0.24%	105.55	105.66	106.26
2020/09/29	105.50	105.70	+0.18	+0.17%	105.53	105.68	106.28
2020/09/28	105.61	105.52	-0.10	-0.09%	105.38	105.71	106.30
2020/09/25	105.43	105.62	+0.17	+0.16%	105.22	105.73	106.33
2020/09/24	105.31	105.45	+0.10	+0.09%	105.02	105.74	106.35
2020/09/23	104.91	105.35	+0.38	+0.36%	104.88	105.75	106.37
2020/09/22	104.66	104.97	+0.27	+0.26%	104.81	105.78	106.39
2020/09/21	104.45	104.70	+0.08	+0.08%	104.90	105.80	106.43
2020/09/18	104.82	104.62	-0.13	-0.12%	105.10	105.85	106.48
2020/09/17	104.97	104.75	-0.24	-0.23%	105.39	105.93	106.55
2020/09/16	105.45	104.99	-0.45	-0.43%	105.67	106.01	106.60
2020/09/15	105.74	105.44	-0.28	-0.26%	105.91	106.09	106.66
2020/09/14	106.16	105.72	-0.35	-0.33%	106.03	106.13	106.70
2020/09/11	106.18	106.07	-0.08	-0.08%	106.15	106.14	106.73
2020/09/10	106.19	106.15	-0.04	-0.04%	106.18	106.14	106.75
2020/09/09	105.99	106.19	+0.17	+0.16%	106.19	106.11	106.77
2020/09/08	106.26	106.02	-0.29	-0.27%	106.20	106.09	106.79
2020/09/07	106.25	106.31	+0.07	+0.07%	106.18	106.07	106.81
2020/09/04	106.14	106.24	+0.04	+0.04%	106.10	106.06	106.83
2020/09/03	106.11	106.20	-0.01	-0.01%	105.94	106.04	106.85
2020/09/02	105.97	106.21	+0.27	+0.25%	106.01	105.99	106.87
2020/09/01	105.86	105.94	+0.02	+0.02%	105.96	105.94	106.88
2020/08/31	105.57	105.92	+0.51	+0.48%	106.06	105.90	106.91
2020/08/28	106.52	105.41	-1.18	-1.11%	106.07	105.88	106.93
2020/08/27	106.05	106.59	+0.63	+0.59%	106.15	105.90	106.95
2020/08/26	106.40	105.96	-0.45	-0.42%	105.99	105.92	106.96
2020/08/25	105.96	106.41	+0.43	+0.41%	106.02	105.96	106.97
2020/08/24	105.84	105.98	+0.17	+0.16%	105.81	105.98	106.98
2020/08/21	105.78	105.81	+0.04	+0.04%	105.81	106.03	107.01
2020/08/20	106.08	105.77	-0.34	-0.32%	105.97	106.08	107.02
2020/08/19	105.36	106.11	+0.72	+0.68%	106.20	106.14	107.03
2020/08/18	106.07	105.39	-0.60	-0.57%	106.36	106.17	107.02

最新記事

マーケット概況
米国ドル/円	104.43	-0.42
欧州ユーロ/円	123.23	-0.59
英ポンド/円	136.27	-0.28
豪ドル/円	74.45	-0.24
スイスフラン/円	114.97	-0.53
カナダドル/円	79.23	-0.22
ニュージドル/円	70.01	-0.03

2020/10/27 更新

最新記事

記事カテゴリ