サイト名

米国ドル/円 (USD/JPY)


終値: 106.71(2021/03/02) 前日比: -0.07 (-0.07%)


始値:106.80 高値:106.96 安値:106.68 終値:106.71



5日平均乖離率:+0.26% 25日平均乖離率:+1.28% 75日平均乖離率:+2.29%

日付始値終値前日比移動平均
5日25日75日
2021/03/02106.80106.71-0.07-0.07%106.43105.36104.33
2021/03/01106.59106.78+0.19+0.18%106.15105.24104.30
2021/02/26106.27106.59+0.33+0.31%105.81105.12104.27
2021/02/25105.91106.26+0.43+0.41%105.59105.01104.25
2021/02/24105.26105.83+0.54+0.51%105.48104.90104.24
2021/02/23105.08105.29+0.20+0.19%105.49104.81104.23
2021/02/22105.46105.09-0.39-0.37%105.63104.75104.23
2021/02/19105.69105.48-0.22-0.21%105.69104.70104.21
2021/02/18105.90105.70-0.18-0.17%105.59104.63104.18
2021/02/17106.11105.88-0.10-0.09%105.40104.56104.17
2021/02/16105.36105.98+0.58+0.55%105.14104.48104.15
2021/02/15105.02105.40+0.43+0.41%104.86104.39104.13
2021/02/12104.77104.97+0.22+0.21%104.83104.34104.12
2021/02/11104.65104.75+0.13+0.12%104.91104.30104.12
2021/02/10104.60104.62+0.06+0.06%105.08104.27104.11
2021/02/09105.26104.56-0.68-0.65%105.16104.20104.11
2021/02/08105.38105.24-0.15-0.14%105.25104.13104.11
2021/02/05105.56105.39-0.18-0.17%105.18104.05104.11
2021/02/04105.01105.57+0.55+0.52%105.05103.96104.10
2021/02/03104.98105.02+0.01+0.01%104.79103.87104.09
2021/02/02104.97105.01+0.08+0.08%104.60103.81104.09
2021/02/01104.82104.93+0.20+0.19%104.33103.76104.10
2021/01/29104.26104.73+0.49+0.47%104.09103.71104.10
2021/01/28104.07104.24+0.15+0.14%103.91103.66104.11
2021/01/27103.66104.09+0.45+0.43%103.76103.64104.12
2021/01/26103.79103.64-0.12-0.12%103.65103.62104.14
2021/01/25103.85103.76-0.06-0.06%103.71103.60104.17
2021/01/22103.54103.82+0.34+0.33%103.70103.59104.19
2021/01/21103.59103.48-0.08-0.08%103.71103.56104.22
2021/01/20103.94103.56-0.36-0.35%103.77103.56104.25
2021/01/19103.72103.92+0.21+0.20%103.84103.56104.28
2021/01/18103.88103.71-0.15-0.14%103.81103.56104.31
2021/01/15103.84103.86+0.04+0.04%103.92103.58104.33
2021/01/14103.89103.82-0.09-0.09%103.94103.59104.35
2021/01/13103.80103.910.00%
2021/01/12104.23103.76-0.47-0.45%103.77103.62104.40
2021/01/11103.94104.23+0.27+0.26%103.56103.63104.42
2021/01/08103.87103.96+0.16+0.15%103.34103.62104.44
2021/01/07103.07103.80+0.71+0.69%103.20103.62104.46
2021/01/06102.75103.09+0.38+0.37%103.08103.65104.48
2021/01/05103.10102.71-0.43-0.42%103.17103.70104.50
2021/01/04103.24103.14-0.13-0.13%103.39103.76104.53
2020/12/31103.20103.27+0.07+0.07%103.48103.80104.55
2020/12/30103.53103.20-0.34-0.33%103.56103.84104.57
2020/12/29103.80103.54-0.24-0.23%103.63103.89104.59
2020/12/28103.63103.78+0.15+0.14%103.65103.92104.62
2020/12/25103.63103.63-0.02-0.02%103.56103.95104.64
2020/12/24103.52103.65+0.08+0.08%103.50103.96104.68
2020/12/23103.63103.57-0.05-0.05%103.38103.96104.71
2020/12/22103.32103.62+0.29+0.28%103.36103.97104.75
2020/12/21103.49103.33+0.01+0.01%103.36104.00104.78



最新記事