サイト名

米国ドル/円 (USD/JPY)


終値: 154.62(2024/04/19) 前日比: -0.05 (-0.03%)


始値:154.60 高値:154.69 安値:153.58 終値:154.62



5日平均乖離率:+0.05% 25日平均乖離率:+1.58% 75日平均乖離率:+3.29%

日付始値終値前日比移動平均
5日25日75日
2024/04/19154.60154.62-0.05-0.03%154.55152.21149.69
2024/04/18154.36154.67+0.27+0.17%154.27151.99149.56
2024/04/17154.71154.40-0.35-0.23%153.99151.74149.43
2024/04/16154.26154.75+0.46+0.30%153.74151.47149.28
2024/04/15153.18154.29+1.07+0.70%153.14151.19149.11
2024/04/12153.24153.22-0.05-0.03%152.66150.89148.93
2024/04/11153.01153.27+0.10+0.07%152.34150.65148.77
2024/04/10151.75153.17+1.42+0.94%151.95150.44148.62
2024/04/09151.81151.75-0.12-0.08%151.66150.29148.48
2024/04/08151.68151.87+0.24+0.16%151.63150.22148.35
2024/04/05151.34151.63+0.29+0.19%151.58150.17148.23
2024/04/04151.69151.34-0.36-0.24%151.52150.11148.10
2024/04/03151.58151.70+0.11+0.07%151.53150.05148.00
2024/04/02151.63151.59-0.07-0.05%151.45150.01147.89
2024/04/01151.28151.66+0.34+0.22%151.45149.97147.77
2024/03/29151.37151.32-0.04-0.03%151.41149.93147.65
2024/03/28151.29151.36+0.04+0.03%151.43149.90147.52
2024/03/27151.52151.32-0.26-0.17%151.47149.86147.41
2024/03/26151.43151.58+0.13+0.09%151.46149.82147.33
2024/03/25151.39151.45+0.03+0.02%151.32149.76147.26
2024/03/22151.63151.42-0.18-0.12%150.87149.71147.18
2024/03/21151.23151.60+0.36+0.24%150.40149.66147.08
2024/03/20150.84151.24+0.35+0.23%149.74149.60147.02
2024/03/19149.15150.89+1.70+1.14%149.05149.57146.97
2024/03/18148.97149.19+0.13+0.09%148.40149.57146.92
2024/03/15148.32149.06+0.75+0.51%147.95149.58146.89
2024/03/14147.69148.31+0.52+0.35%147.56149.58146.88
2024/03/13147.69147.79+0.14+0.09%147.50149.63146.86
2024/03/12146.94147.65+0.72+0.49%147.83149.64146.86
2024/03/11147.06146.93-0.17-0.12%148.30149.65146.87
2024/03/08147.94147.10-0.92-0.62%149.03149.73146.91
2024/03/07149.37148.02-1.42-0.95%149.64149.78146.94
2024/03/06150.06149.44-0.59-0.39%150.02149.71146.96
2024/03/05150.49150.03-0.51-0.34%150.27149.61146.95
2024/03/04150.11150.54+0.39+0.26%150.37149.51146.92
2024/03/01149.98150.15+0.19+0.13%150.40149.39146.91
2024/02/29150.68149.96-0.73-0.48%150.47149.31146.92
2024/02/28150.48150.69+0.19+0.13%150.58149.22146.94
2024/02/27150.69150.50-0.21-0.14%150.51149.09146.94
2024/02/26150.53150.71+0.21+0.14%150.41149.01146.95
2024/02/23150.50150.50-0.02-0.01%150.30148.90146.96
2024/02/22150.30150.52+0.20+0.13%150.25148.81146.97
2024/02/21150.01150.32+0.30+0.20%150.13148.72146.98
2024/02/20150.15150.02-0.14-0.09%150.19148.63146.98
2024/02/19150.26150.16-0.08-0.05%150.35148.52146.98
2024/02/16149.90150.24+0.32+0.21%150.20148.34146.97
2024/02/15150.52149.92-0.71-0.47%150.00148.13146.98
2024/02/14150.77150.63-0.19-0.13%149.89147.94146.99
2024/02/13149.31150.82+1.45+0.97%149.41147.75147.00
2024/02/12149.33149.37+0.09+0.06%148.83147.49146.98
2024/02/09149.32149.28-0.07-0.05%148.70147.29146.98



最新記事