サイト名

米国ドル/円 (USD/JPY)


終値: 129.90(2023/01/27) 前日比: -0.33 (-0.25%)


始値:130.20 高値:130.28 安値:129.49 終値:129.90



5日平均乖離率:-0.17% 25日平均乖離率:-0.84% 75日平均乖離率:-5.88%

日付始値終値前日比移動平均
5日25日75日
2023/01/27130.20129.90-0.33-0.25%130.12131.00138.01
2023/01/26129.55130.23+0.66+0.51%130.06131.10138.24
2023/01/25130.22129.57-0.62-0.48%129.71131.19138.46
2023/01/24130.64130.19-0.52-0.40%129.57131.27138.68
2023/01/23129.67130.71+1.10+0.85%129.17131.54138.89
2023/01/20128.41129.61+1.16+0.90%128.73131.78139.08
2023/01/19128.79128.45-0.46-0.36%128.38132.11139.29
2023/01/18128.25128.91+0.76+0.59%128.56132.39139.51
2023/01/17128.44128.15-0.38-0.30%129.28132.66139.71
2023/01/16127.86128.53+0.66+0.52%130.09133.04139.93
2023/01/13129.35127.87-1.46-1.13%130.76133.37140.15
2023/01/12132.42129.33-3.17-2.39%131.60133.72140.37
2023/01/11132.20132.50+0.28+0.21%132.42134.01140.56
2023/01/10131.93132.22+0.36+0.27%132.45134.19140.73
2023/01/09132.15131.86-0.23-0.17%132.21134.38140.90
2023/01/06133.44132.09-1.33-1.00%132.10134.47141.05
2023/01/05132.45133.42+0.76+0.57%132.28134.60141.19
2023/01/04131.04132.66+1.63+1.24%132.50134.79141.33
2023/01/03130.84131.03-0.25-0.19%132.67135.03141.48
2022/12/30133.06131.28-1.75-1.32%132.99135.35141.64
2022/12/29134.34133.03-1.45-1.08%133.31135.66141.79
2022/12/28133.41134.48+0.97+0.73%133.17135.88141.93
2022/12/27132.95133.51+0.86+0.65%132.76136.09142.05
2022/12/26132.93132.65-0.24-0.18%132.40136.39142.20
2022/12/23132.40132.89+0.56+0.42%133.26136.77142.33
2022/12/22132.41132.33-0.09-0.07%134.02137.07142.46
2022/12/21131.77132.42+0.70+0.53%135.12137.39142.62
2022/12/20136.91131.72-5.22-3.81%135.73137.67142.77
2022/12/19136.12136.94+0.23+0.17%136.51137.98142.92
2022/12/16137.78136.71-1.11-0.81%136.65138.09142.97
2022/12/15135.42137.82+2.36+1.74%136.64138.17143.01
2022/12/14135.53135.46-0.14-0.10%136.42138.30143.05
2022/12/13137.61135.60-2.05-1.49%136.65138.74143.09
2022/12/12136.59137.65+0.98+0.72%136.94139.14143.13
2022/12/09136.62136.67-0.03-0.02%136.78139.50143.15
2022/12/08136.60136.70+0.07+0.05%136.30139.90143.16
2022/12/07137.03136.63-0.44-0.32%136.02140.37143.16
2022/12/06136.77137.07+0.26+0.19%136.31140.82143.16
2022/12/05134.48136.81+2.51+1.87%136.63141.27143.16
2022/12/02135.34134.30-1.01-0.75%137.06141.74143.17
2022/12/01138.13135.31-2.77-2.01%138.00142.27143.20
2022/11/30138.70138.08-0.59-0.43%138.67142.71143.21
2022/11/29138.89138.67-0.25-0.18%138.98143.04143.17
2022/11/28139.32138.92-0.12-0.09%139.48143.41143.11
2022/11/25138.61139.04+0.39+0.28%140.12143.81143.04
2022/11/24139.61138.65-0.95-0.68%140.38144.16142.96
2022/11/23141.22139.60-1.60-1.13%140.70144.62142.89
2022/11/22142.13141.20-0.89-0.63%140.68145.03142.80
2022/11/21140.40142.09+1.71+1.22%140.31145.35142.72
2022/11/18140.23140.38+0.17+0.12%139.88145.63142.62
2022/11/17139.55140.21+0.69+0.49%139.54145.96142.55



最新記事