米国ドル/円 (USD/JPY)
終値:
| 146.86 | (2023/12/01) | 前日比:
|  | -1.36 (-0.92%) |
始値: | 148.17 | 高値: | 148.37 | 安値: | 146.67 | 終値: | 146.86 |
5日平均乖離率: | -0.57% | 25日平均乖離率: | -1.93% | 75日平均乖離率: | -1.25% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/12/01 | 148.17 | 146.86 | -1.36 | -0.92% | 147.70 | 149.75 | 148.72 |
2023/11/30 | 147.09 | 148.22 | +0.98 | +0.67% | 148.21 | 149.86 | 148.69 |
2023/11/29 | 147.41 | 147.24 | -0.23 | -0.16% | 148.48 | 149.95 | 148.66 |
2023/11/28 | 148.67 | 147.47 | -1.22 | -0.82% | 148.94 | 150.07 | 148.65 |
2023/11/27 | 149.54 | 148.69 | -0.75 | -0.50% | 149.13 | 150.17 | 148.63 |
2023/11/24 | 149.50 | 149.44 | -0.14 | -0.09% | 149.07 | 150.21 | 148.59 |
2023/11/23 | 149.50 | 149.58 | +0.06 | +0.04% | 149.12 | 150.22 | 148.53 |
2023/11/22 | 148.31 | 149.52 | +1.11 | +0.75% | 149.35 | 150.23 | 148.46 |
2023/11/21 | 148.35 | 148.41 | +0.02 | +0.01% | 149.72 | 150.25 | 148.38 |
2023/11/20 | 149.48 | 148.39 | -1.29 | -0.86% | 150.12 | 150.31 | 148.32 |
2023/11/17 | 150.75 | 149.68 | -1.07 | -0.71% | 150.79 | 150.35 | 148.24 |
2023/11/16 | 151.32 | 150.75 | -0.64 | -0.42% | 151.16 | 150.35 | 148.13 |
2023/11/15 | 150.47 | 151.39 | +0.98 | +0.65% | 151.27 | 150.31 | 148.02 |
2023/11/14 | 151.67 | 150.41 | -1.30 | -0.86% | 151.19 | 150.22 | 147.92 |
2023/11/13 | 151.50 | 151.71 | +0.19 | +0.13% | 151.19 | 150.15 | 147.82 |
2023/11/10 | 151.34 | 151.52 | +0.19 | +0.13% | 150.86 | 150.03 | 147.70 |
2023/11/09 | 150.93 | 151.33 | +0.36 | +0.24% | 150.45 | 149.94 | 147.56 |
2023/11/08 | 150.39 | 150.97 | +0.55 | +0.37% | 150.28 | 149.83 | 147.40 |
2023/11/07 | 150.00 | 150.42 | +0.38 | +0.25% | 150.28 | 149.76 | 147.26 |
2023/11/06 | 149.40 | 150.04 | +0.55 | +0.37% | 150.53 | 149.70 | 147.13 |
2023/11/03 | 150.49 | 149.49 | -1.01 | -0.67% | 150.34 | 149.70 | 147.02 |
2023/11/02 | 150.94 | 150.50 | -0.45 | -0.30% | 150.36 | 149.69 | 146.91 |
2023/11/01 | 151.65 | 150.95 | -0.74 | -0.49% | 150.34 | 149.65 | 146.78 |
2023/10/31 | 149.09 | 151.69 | +2.60 | +1.74% | 150.21 | 149.59 | 146.63 |
2023/10/30 | 149.63 | 149.09 | -0.49 | -0.33% | 149.86 | 149.49 | 146.45 |
2023/10/27 | 150.39 | 149.58 | -0.83 | -0.55% | 149.99 | 149.48 | 146.32 |
2023/10/26 | 150.15 | 150.41 | +0.11 | +0.07% | 150.04 | 149.43 | 146.17 |
2023/10/25 | 149.88 | 150.30 | +0.39 | +0.26% | 149.92 | 149.32 | 146.01 |
2023/10/24 | 149.68 | 149.91 | +0.18 | +0.12% | 149.85 | 149.24 | 145.85 |
2023/10/23 | 149.86 | 149.73 | -0.12 | -0.08% | 149.83 | 149.16 | 145.73 |
2023/10/20 | 149.77 | 149.85 | +0.03 | +0.02% | 149.79 | 149.08 | 145.61 |
2023/10/19 | 149.87 | 149.82 | -0.10 | -0.07% | 149.72 | 149.00 | 145.51 |
2023/10/18 | 149.76 | 149.92 | +0.10 | +0.07% | 149.72 | 148.90 | 145.43 |
2023/10/17 | 149.57 | 149.82 | +0.26 | +0.17% | 149.58 | 148.81 | 145.36 |
2023/10/16 | 149.60 | 149.56 | +0.08 | +0.05% | 149.36 | 148.69 | 145.29 |
2023/10/13 | 149.81 | 149.48 | -0.34 | -0.23% | 149.16 | 148.58 | 145.23 |
2023/10/12 | 149.14 | 149.82 | +0.61 | +0.41% | 149.13 | 148.51 | 145.16 |
2023/10/11 | 148.74 | 149.21 | +0.47 | +0.32% | 148.87 | 148.41 | 145.09 |
2023/10/10 | 148.57 | 148.74 | +0.21 | +0.14% | 148.86 | 148.35 | 145.03 |
2023/10/09 | 149.13 | 148.53 | -0.81 | -0.54% | 148.93 | 148.31 | 144.97 |
2023/10/06 | 148.48 | 149.34 | +0.80 | +0.54% | 149.20 | 148.23 | 144.90 |
2023/10/05 | 149.05 | 148.54 | -0.60 | -0.40% | 149.22 | 148.10 | 144.82 |
2023/10/04 | 149.08 | 149.14 | +0.05 | +0.03% | 149.37 | 147.98 | 144.75 |
2023/10/03 | 149.82 | 149.09 | -0.79 | -0.53% | 149.47 | 147.86 | 144.66 |
2023/10/02 | 149.50 | 149.88 | +0.44 | +0.29% | 149.47 | 147.73 | 144.55 |
2023/09/29 | 149.31 | 149.44 | +0.14 | +0.09% | 149.27 | 147.60 | 144.45 |
2023/09/28 | 149.61 | 149.30 | -0.35 | -0.23% | 149.07 | 147.48 | 144.35 |
2023/09/27 | 149.04 | 149.65 | +0.55 | +0.37% | 148.72 | 147.34 | 144.23 |
2023/09/26 | 148.83 | 149.10 | +0.22 | +0.15% | 148.46 | 147.15 | 144.10 |
2023/09/25 | 148.38 | 148.88 | +0.48 | +0.32% | 148.22 | 147.02 | 143.98 |
2023/09/22 | 147.60 | 148.40 | +0.82 | +0.56% | 147.97 | 146.91 | 143.86 |
最新記事