TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

106.71

(2021/03/02)

　前日比：

-0.07 (-0.07%)

始値：

106.80

　高値：

106.96

　安値：

106.68

　終値：

106.71

5日平均乖離率：

+0.26%

　25日平均乖離率：

+1.28%

　75日平均乖離率：

+2.29%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/03/02	106.80	106.71	-0.07	-0.07%	106.43	105.36	104.33
2021/03/01	106.59	106.78	+0.19	+0.18%	106.15	105.24	104.30
2021/02/26	106.27	106.59	+0.33	+0.31%	105.81	105.12	104.27
2021/02/25	105.91	106.26	+0.43	+0.41%	105.59	105.01	104.25
2021/02/24	105.26	105.83	+0.54	+0.51%	105.48	104.90	104.24
2021/02/23	105.08	105.29	+0.20	+0.19%	105.49	104.81	104.23
2021/02/22	105.46	105.09	-0.39	-0.37%	105.63	104.75	104.23
2021/02/19	105.69	105.48	-0.22	-0.21%	105.69	104.70	104.21
2021/02/18	105.90	105.70	-0.18	-0.17%	105.59	104.63	104.18
2021/02/17	106.11	105.88	-0.10	-0.09%	105.40	104.56	104.17
2021/02/16	105.36	105.98	+0.58	+0.55%	105.14	104.48	104.15
2021/02/15	105.02	105.40	+0.43	+0.41%	104.86	104.39	104.13
2021/02/12	104.77	104.97	+0.22	+0.21%	104.83	104.34	104.12
2021/02/11	104.65	104.75	+0.13	+0.12%	104.91	104.30	104.12
2021/02/10	104.60	104.62	+0.06	+0.06%	105.08	104.27	104.11
2021/02/09	105.26	104.56	-0.68	-0.65%	105.16	104.20	104.11
2021/02/08	105.38	105.24	-0.15	-0.14%	105.25	104.13	104.11
2021/02/05	105.56	105.39	-0.18	-0.17%	105.18	104.05	104.11
2021/02/04	105.01	105.57	+0.55	+0.52%	105.05	103.96	104.10
2021/02/03	104.98	105.02	+0.01	+0.01%	104.79	103.87	104.09
2021/02/02	104.97	105.01	+0.08	+0.08%	104.60	103.81	104.09
2021/02/01	104.82	104.93	+0.20	+0.19%	104.33	103.76	104.10
2021/01/29	104.26	104.73	+0.49	+0.47%	104.09	103.71	104.10
2021/01/28	104.07	104.24	+0.15	+0.14%	103.91	103.66	104.11
2021/01/27	103.66	104.09	+0.45	+0.43%	103.76	103.64	104.12
2021/01/26	103.79	103.64	-0.12	-0.12%	103.65	103.62	104.14
2021/01/25	103.85	103.76	-0.06	-0.06%	103.71	103.60	104.17
2021/01/22	103.54	103.82	+0.34	+0.33%	103.70	103.59	104.19
2021/01/21	103.59	103.48	-0.08	-0.08%	103.71	103.56	104.22
2021/01/20	103.94	103.56	-0.36	-0.35%	103.77	103.56	104.25
2021/01/19	103.72	103.92	+0.21	+0.20%	103.84	103.56	104.28
2021/01/18	103.88	103.71	-0.15	-0.14%	103.81	103.56	104.31
2021/01/15	103.84	103.86	+0.04	+0.04%	103.92	103.58	104.33
2021/01/14	103.89	103.82	-0.09	-0.09%	103.94	103.59	104.35
2021/01/13	103.80	103.91		0.00%
2021/01/12	104.23	103.76	-0.47	-0.45%	103.77	103.62	104.40
2021/01/11	103.94	104.23	+0.27	+0.26%	103.56	103.63	104.42
2021/01/08	103.87	103.96	+0.16	+0.15%	103.34	103.62	104.44
2021/01/07	103.07	103.80	+0.71	+0.69%	103.20	103.62	104.46
2021/01/06	102.75	103.09	+0.38	+0.37%	103.08	103.65	104.48
2021/01/05	103.10	102.71	-0.43	-0.42%	103.17	103.70	104.50
2021/01/04	103.24	103.14	-0.13	-0.13%	103.39	103.76	104.53
2020/12/31	103.20	103.27	+0.07	+0.07%	103.48	103.80	104.55
2020/12/30	103.53	103.20	-0.34	-0.33%	103.56	103.84	104.57
2020/12/29	103.80	103.54	-0.24	-0.23%	103.63	103.89	104.59
2020/12/28	103.63	103.78	+0.15	+0.14%	103.65	103.92	104.62
2020/12/25	103.63	103.63	-0.02	-0.02%	103.56	103.95	104.64
2020/12/24	103.52	103.65	+0.08	+0.08%	103.50	103.96	104.68
2020/12/23	103.63	103.57	-0.05	-0.05%	103.38	103.96	104.71
2020/12/22	103.32	103.62	+0.29	+0.28%	103.36	103.97	104.75
2020/12/21	103.49	103.33	+0.01	+0.01%	103.36	104.00	104.78

最新記事

マーケット概況
米国ドル/円	106.71	-0.07
欧州ユーロ/円	129.01	+0.37
英ポンド/円	148.95	+0.23
豪ドル/円	83.43	+0.45
スイスフラン/円	116.68	-0.07
カナダドル/円	84.45	+0.03
ニュージドル/円	77.83	+0.28

2021/03/02 更新

最新記事

記事カテゴリ