サイト名

米国ドル/円 (USD/JPY)


終値: 111.03(2021/09/27) 前日比: +0.26 (+0.23%)


始値:110.80 高値:111.08 安値:110.53 終値:111.03



5日平均乖離率:+0.72% 25日平均乖離率:+0.98% 75日平均乖離率:+0.84%

日付始値終値前日比移動平均
5日25日75日
2021/09/27110.80111.03+0.26+0.23%110.23109.95110.11
2021/09/24110.30110.77+0.46+0.42%109.91109.89110.09
2021/09/23109.80110.31+0.49+0.45%109.75109.86110.08
2021/09/22109.21109.82+0.58+0.53%109.64109.84110.07
2021/09/21109.44109.24-0.16-0.15%109.55109.83110.06
2021/09/20109.97109.40-0.56-0.51%109.64109.85110.07
2021/09/17109.71109.96+0.20+0.18%109.77109.84110.07
2021/09/16109.35109.76+0.37+0.34%109.75109.83110.06
2021/09/15109.72109.39-0.31-0.28%109.75109.85110.07
2021/09/14110.02109.70-0.33-0.30%109.93109.89110.07
2021/09/13109.91110.03+0.15+0.14%110.04109.93110.07
2021/09/10109.72109.88+0.13+0.12%110.01109.94110.06
2021/09/09110.25109.75-0.52-0.47%109.97109.95110.06
2021/09/08110.26110.27-0.01-0.01%110.01109.96110.06
2021/09/07109.86110.28+0.40+0.36%109.97109.92110.04
2021/09/06109.73109.88+0.21+0.19%109.91109.88110.02
2021/09/03109.97109.67-0.28-0.25%109.93109.85110.01
2021/09/02110.06109.95-0.12-0.11%109.96109.85110.00
2021/09/01110.00110.07+0.08+0.07%109.99109.84109.98
2021/08/31109.91109.99+0.03+0.03%109.97109.83109.97
2021/08/30109.81109.96+0.12+0.11%109.91109.82109.96
2021/08/27110.05109.84-0.23-0.21%109.86109.84109.95
2021/08/26110.01110.07+0.10+0.09%109.85109.87109.94
2021/08/25109.68109.97+0.27+0.25%109.79109.87109.93
2021/08/24109.70109.700.000.00%109.75109.89109.93
2021/08/23109.77109.70-0.10-0.09%109.73109.89109.91
2021/08/20109.77109.800.000.00%109.64109.88109.90
2021/08/19109.80109.80+0.05+0.05%109.60109.89109.89
2021/08/18109.61109.75+0.17+0.16%109.72109.90109.88
2021/08/17109.30109.58+0.31+0.28%109.86109.90109.87
2021/08/16109.62109.27-0.31-0.28%110.06109.95109.87
2021/08/13110.46109.58-0.84-0.76%110.27109.99109.86
2021/08/12110.44110.42-0.03-0.03%110.40110.01109.86
2021/08/11110.57110.45-0.12-0.11%110.27109.99109.84
2021/08/10110.30110.57+0.23+0.21%110.08109.99109.82
2021/08/09110.29110.34+0.13+0.12%109.77109.99109.79
2021/08/06109.75110.21+0.45+0.41%109.57110.02109.76
2021/08/05109.47109.76+0.26+0.24%109.47110.05109.73
2021/08/04109.07109.50+0.45+0.41%109.42110.12109.71
2021/08/03109.34109.05-0.26-0.24%109.50110.19109.69
2021/08/02109.72109.31-0.42-0.38%109.66110.25109.67
2021/07/30109.48109.73+0.23+0.21%109.87110.30109.66
2021/07/29109.94109.50-0.42-0.38%110.04110.34109.65
2021/07/28109.79109.92+0.10+0.09%110.17110.40109.64
2021/07/27110.41109.82-0.58-0.53%110.25110.44109.62
2021/07/26110.56110.40-0.14-0.13%110.25110.47109.61
2021/07/23110.14110.54+0.38+0.35%110.07110.47109.60
2021/07/22110.28110.16-0.15-0.14%109.97110.45109.59
2021/07/21109.86110.31+0.46+0.42%109.91110.46109.58
2021/07/20109.48109.85+0.38+0.35%109.84110.47109.57
2021/07/19110.09109.47-0.60-0.55%110.00110.48109.57



最新記事