米国ドル/円 (USD/JPY)
終値:
| 140.20 | (2023/06/07) | 前日比:
|  | +0.53 (+0.38%) |
始値: | 139.66 | 高値: | 140.25 | 安値: | 139.01 | 終値: | 140.20 |
5日平均乖離率: | +0.39% | 25日平均乖離率: | +1.71% | 75日平均乖離率: | +3.66% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/06/07 | 139.66 | 140.20 | +0.53 | +0.38% | 139.66 | 137.84 | 135.24 |
2023/06/06 | 139.53 | 139.67 | +0.09 | +0.06% | 139.48 | 137.63 | 135.17 |
2023/06/05 | 140.07 | 139.58 | -0.41 | -0.29% | 139.50 | 137.51 | 135.11 |
2023/06/02 | 138.80 | 139.99 | +1.15 | +0.83% | 139.68 | 137.42 | 135.04 |
2023/06/01 | 139.29 | 138.84 | -0.49 | -0.35% | 139.80 | 137.27 | 134.97 |
2023/05/31 | 139.77 | 139.33 | -0.43 | -0.31% | 140.04 | 137.08 | 134.90 |
2023/05/30 | 140.37 | 139.76 | -0.70 | -0.50% | 140.06 | 136.85 | 134.83 |
2023/05/29 | 140.81 | 140.46 | -0.13 | -0.09% | 139.83 | 136.61 | 134.74 |
2023/05/26 | 140.09 | 140.59 | +0.51 | +0.36% | 139.45 | 136.37 | 134.64 |
2023/05/25 | 139.40 | 140.08 | +0.65 | +0.47% | 138.93 | 136.11 | 134.51 |
2023/05/24 | 138.57 | 139.43 | +0.83 | +0.60% | 138.66 | 135.87 | 134.40 |
2023/05/23 | 138.57 | 138.60 | +0.03 | +0.02% | 138.30 | 135.68 | 134.29 |
2023/05/22 | 137.88 | 138.57 | +0.62 | +0.45% | 137.86 | 135.50 | 134.19 |
2023/05/19 | 138.66 | 137.95 | -0.78 | -0.56% | 137.37 | 135.34 | 134.11 |
2023/05/18 | 137.59 | 138.73 | +1.10 | +0.80% | 136.93 | 135.17 | 134.02 |
2023/05/17 | 136.36 | 137.63 | +1.21 | +0.89% | 136.09 | 134.93 | 133.89 |
2023/05/16 | 136.11 | 136.42 | +0.29 | +0.21% | 135.44 | 134.75 | 133.77 |
2023/05/15 | 135.83 | 136.13 | +0.41 | +0.30% | 135.21 | 134.64 | 133.69 |
2023/05/12 | 134.49 | 135.72 | +1.18 | +0.88% | 135.00 | 134.54 | 133.61 |
2023/05/11 | 134.34 | 134.54 | +0.15 | +0.11% | 134.82 | 134.40 | 133.54 |
2023/05/10 | 135.22 | 134.39 | -0.86 | -0.64% | 134.77 | 134.29 | 133.48 |
2023/05/09 | 135.06 | 135.25 | +0.16 | +0.12% | 134.86 | 134.16 | 133.41 |
2023/05/08 | 135.01 | 135.09 | +0.26 | +0.19% | 135.13 | 134.02 | 133.35 |
2023/05/05 | 134.26 | 134.83 | +0.55 | +0.41% | 135.61 | 133.92 | 133.29 |
2023/05/04 | 134.66 | 134.28 | -0.58 | -0.43% | 135.90 | 133.84 | 133.22 |
2023/05/03 | 136.58 | 134.86 | -1.74 | -1.27% | 135.85 | 133.77 | 133.14 |
2023/05/02 | 137.51 | 136.60 | -0.88 | -0.64% | 135.61 | 133.69 | 133.06 |
2023/05/01 | 136.28 | 137.48 | +1.22 | +0.90% | 135.04 | 133.47 | 132.95 |
2023/04/28 | 133.97 | 136.26 | +2.22 | +1.66% | 134.40 | 133.23 | 132.83 |
2023/04/27 | 133.66 | 134.04 | +0.37 | +0.28% | 133.96 | 133.01 | 132.72 |
2023/04/26 | 133.73 | 133.67 | -0.06 | -0.04% | 134.00 | 132.89 | 132.65 |
2023/04/25 | 134.25 | 133.73 | -0.55 | -0.41% | 134.20 | 132.80 | 132.64 |
2023/04/24 | 134.07 | 134.28 | +0.20 | +0.15% | 134.28 | 132.75 | 132.62 |
2023/04/21 | 134.25 | 134.08 | -0.14 | -0.10% | 134.32 | 132.63 | 132.59 |
2023/04/20 | 134.63 | 134.22 | -0.49 | -0.36% | 134.26 | 132.55 | 132.56 |
2023/04/19 | 134.10 | 134.71 | +0.61 | +0.45% | 133.93 | 132.53 | 132.55 |
2023/04/18 | 134.48 | 134.10 | -0.39 | -0.29% | 133.61 | 132.48 | 132.52 |
2023/04/17 | 133.81 | 134.49 | +0.71 | +0.53% | 133.53 | 132.48 | 132.48 |
2023/04/14 | 132.59 | 133.78 | +1.22 | +0.92% | 133.36 | 132.43 | 132.44 |
2023/04/13 | 133.11 | 132.56 | -0.57 | -0.43% | 133.05 | 132.48 | 132.43 |
2023/04/12 | 133.70 | 133.13 | -0.56 | -0.42% | 132.89 | 132.62 | 132.45 |
2023/04/11 | 133.56 | 133.69 | +0.07 | +0.05% | 132.53 | 132.79 | 132.46 |
2023/04/10 | 132.04 | 133.62 | +1.39 | +1.05% | 132.15 | 132.93 | 132.45 |
2023/04/07 | 131.69 | 132.23 | +0.45 | +0.34% | 131.91 | 133.02 | 132.44 |
2023/04/06 | 131.27 | 131.78 | +0.44 | +0.34% | 132.02 | 133.17 | 132.44 |
2023/04/05 | 131.73 | 131.34 | -0.43 | -0.33% | 132.21 | 133.37 | 132.45 |
2023/04/04 | 132.46 | 131.77 | -0.66 | -0.50% | 132.51 | 133.56 | 132.45 |
2023/04/03 | 133.26 | 132.43 | -0.34 | -0.26% | 132.35 | 133.74 | 132.52 |
2023/03/31 | 132.71 | 132.77 | +0.05 | +0.04% | 132.18 | 133.89 | 132.58 |
2023/03/30 | 132.79 | 132.72 | -0.14 | -0.11% | 131.77 | 134.04 | 132.64 |
2023/03/29 | 130.86 | 132.86 | +1.90 | +1.45% | 131.41 | 134.12 | 132.68 |
最新記事