TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

146.86

(2023/12/01)

　前日比：

-1.36 (-0.92%)

始値：

148.17

　高値：

148.37

　安値：

146.67

　終値：

146.86

5日平均乖離率：

-0.57%

　25日平均乖離率：

-1.93%

　75日平均乖離率：

-1.25%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/12/01	148.17	146.86	-1.36	-0.92%	147.70	149.75	148.72
2023/11/30	147.09	148.22	+0.98	+0.67%	148.21	149.86	148.69
2023/11/29	147.41	147.24	-0.23	-0.16%	148.48	149.95	148.66
2023/11/28	148.67	147.47	-1.22	-0.82%	148.94	150.07	148.65
2023/11/27	149.54	148.69	-0.75	-0.50%	149.13	150.17	148.63
2023/11/24	149.50	149.44	-0.14	-0.09%	149.07	150.21	148.59
2023/11/23	149.50	149.58	+0.06	+0.04%	149.12	150.22	148.53
2023/11/22	148.31	149.52	+1.11	+0.75%	149.35	150.23	148.46
2023/11/21	148.35	148.41	+0.02	+0.01%	149.72	150.25	148.38
2023/11/20	149.48	148.39	-1.29	-0.86%	150.12	150.31	148.32
2023/11/17	150.75	149.68	-1.07	-0.71%	150.79	150.35	148.24
2023/11/16	151.32	150.75	-0.64	-0.42%	151.16	150.35	148.13
2023/11/15	150.47	151.39	+0.98	+0.65%	151.27	150.31	148.02
2023/11/14	151.67	150.41	-1.30	-0.86%	151.19	150.22	147.92
2023/11/13	151.50	151.71	+0.19	+0.13%	151.19	150.15	147.82
2023/11/10	151.34	151.52	+0.19	+0.13%	150.86	150.03	147.70
2023/11/09	150.93	151.33	+0.36	+0.24%	150.45	149.94	147.56
2023/11/08	150.39	150.97	+0.55	+0.37%	150.28	149.83	147.40
2023/11/07	150.00	150.42	+0.38	+0.25%	150.28	149.76	147.26
2023/11/06	149.40	150.04	+0.55	+0.37%	150.53	149.70	147.13
2023/11/03	150.49	149.49	-1.01	-0.67%	150.34	149.70	147.02
2023/11/02	150.94	150.50	-0.45	-0.30%	150.36	149.69	146.91
2023/11/01	151.65	150.95	-0.74	-0.49%	150.34	149.65	146.78
2023/10/31	149.09	151.69	+2.60	+1.74%	150.21	149.59	146.63
2023/10/30	149.63	149.09	-0.49	-0.33%	149.86	149.49	146.45
2023/10/27	150.39	149.58	-0.83	-0.55%	149.99	149.48	146.32
2023/10/26	150.15	150.41	+0.11	+0.07%	150.04	149.43	146.17
2023/10/25	149.88	150.30	+0.39	+0.26%	149.92	149.32	146.01
2023/10/24	149.68	149.91	+0.18	+0.12%	149.85	149.24	145.85
2023/10/23	149.86	149.73	-0.12	-0.08%	149.83	149.16	145.73
2023/10/20	149.77	149.85	+0.03	+0.02%	149.79	149.08	145.61
2023/10/19	149.87	149.82	-0.10	-0.07%	149.72	149.00	145.51
2023/10/18	149.76	149.92	+0.10	+0.07%	149.72	148.90	145.43
2023/10/17	149.57	149.82	+0.26	+0.17%	149.58	148.81	145.36
2023/10/16	149.60	149.56	+0.08	+0.05%	149.36	148.69	145.29
2023/10/13	149.81	149.48	-0.34	-0.23%	149.16	148.58	145.23
2023/10/12	149.14	149.82	+0.61	+0.41%	149.13	148.51	145.16
2023/10/11	148.74	149.21	+0.47	+0.32%	148.87	148.41	145.09
2023/10/10	148.57	148.74	+0.21	+0.14%	148.86	148.35	145.03
2023/10/09	149.13	148.53	-0.81	-0.54%	148.93	148.31	144.97
2023/10/06	148.48	149.34	+0.80	+0.54%	149.20	148.23	144.90
2023/10/05	149.05	148.54	-0.60	-0.40%	149.22	148.10	144.82
2023/10/04	149.08	149.14	+0.05	+0.03%	149.37	147.98	144.75
2023/10/03	149.82	149.09	-0.79	-0.53%	149.47	147.86	144.66
2023/10/02	149.50	149.88	+0.44	+0.29%	149.47	147.73	144.55
2023/09/29	149.31	149.44	+0.14	+0.09%	149.27	147.60	144.45
2023/09/28	149.61	149.30	-0.35	-0.23%	149.07	147.48	144.35
2023/09/27	149.04	149.65	+0.55	+0.37%	148.72	147.34	144.23
2023/09/26	148.83	149.10	+0.22	+0.15%	148.46	147.15	144.10
2023/09/25	148.38	148.88	+0.48	+0.32%	148.22	147.02	143.98
2023/09/22	147.60	148.40	+0.82	+0.56%	147.97	146.91	143.86

最新記事

マーケット概況
米国ドル/円	146.86	-1.36
欧州ユーロ/円	159.77	-1.61
英ポンド/円	186.63	-0.45
豪ドル/円	98.04	+0.12
スイスフラン/円	168.94	-0.40
カナダドル/円	108.84	-0.40
ニュージドル/円	91.13	-0.10

2023/12/01 更新

最新記事

記事カテゴリ