米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.2473 | (2021/07/30) | 前日比：
|  | +0.0022 (+0.18%) |
| 始値： | 1.2448 | 高値： | 1.2488 | 安値： | 1.2430 | 終値： | 1.2473 |
| 5日平均乖離率： | -0.35% | 25日平均乖離率： | -0.24% | 75日平均乖離率： | +1.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 1.2448 | 1.2473 | +0.0022 | +0.18% | 1.2517 | 1.2503 | 1.2310 |
| 2021/07/29 | 1.2524 | 1.2451 | -0.0067 | -0.54% | 1.2537 | 1.2497 | 1.2311 |
| 2021/07/28 | 1.2599 | 1.2518 | -0.0079 | -0.63% | 1.2561 | 1.2491 | 1.2312 |
| 2021/07/27 | 1.2548 | 1.2597 | +0.0052 | +0.41% | 1.2571 | 1.2483 | 1.2312 |
| 2021/07/26 | 1.2563 | 1.2545 | -0.0027 | -0.21% | 1.2587 | 1.2472 | 1.2311 |
| 2021/07/23 | 1.2567 | 1.2572 | +0.0001 | +0.01% | 1.2630 | 1.2464 | 1.2312 |
| 2021/07/22 | 1.2570 | 1.2571 | 0.0000 | 0.00% | 1.2634 | 1.2458 | 1.2311 |
| 2021/07/21 | 1.2681 | 1.2571 | -0.0105 | -0.83% | 1.2642 | 1.2450 | 1.2311 |
| 2021/07/20 | 1.2749 | 1.2676 | -0.0084 | -0.66% | 1.2630 | 1.2437 | 1.2311 |
| 2021/07/19 | 1.2616 | 1.2760 | +0.0166 | +1.32% | 1.2599 | 1.2418 | 1.2310 |
| 2021/07/16 | 1.2590 | 1.2594 | -0.0013 | -0.10% | 1.2538 | 1.2393 | 1.2307 |
| 2021/07/15 | 1.2511 | 1.2607 | +0.0093 | +0.74% | 1.2510 | 1.2376 | 1.2307 |
| 2021/07/14 | 1.2510 | 1.2514 | -0.0008 | -0.06% | 1.2496 | 1.2356 | 1.2306 |
| 2021/07/13 | 1.2457 | 1.2522 | +0.0071 | +0.57% | 1.2483 | 1.2339 | 1.2307 |
| 2021/07/12 | 1.2450 | 1.2451 | -0.0004 | -0.03% | 1.2471 | 1.2323 | 1.2309 |
| 2021/07/09 | 1.2538 | 1.2455 | -0.0082 | -0.65% | 1.2449 | 1.2308 | 1.2311 |
| 2021/07/08 | 1.2502 | 1.2537 | +0.0087 | +0.70% | 1.2423 | 1.2293 | 1.2312 |
| 2021/07/07 | 1.2458 | 1.2450 | -0.0014 | -0.11% | 1.2404 | 1.2275 | 1.2313 |
| 2021/07/06 | 1.2339 | 1.2464 | +0.0123 | +1.00% | 1.2398 | 1.2259 | 1.2315 |
| 2021/07/05 | 1.2326 | 1.2341 | +0.0017 | +0.14% | 1.2383 | 1.2243 | 1.2316 |
| 2021/07/02 | 1.2439 | 1.2324 | -0.0115 | -0.92% | 1.2383 | 1.2231 | 1.2318 |
| 2021/07/01 | 1.2402 | 1.2439 | +0.0019 | +0.15% | 1.2379 | 1.2221 | 1.2321 |
| 2021/06/30 | 1.2397 | 1.2420 | +0.0030 | +0.24% | 1.2355 | 1.2207 | 1.2322 |
| 2021/06/29 | 1.2335 | 1.2390 | +0.0050 | +0.41% | 1.2333 | 1.2194 | 1.2322 |
| 2021/06/28 | 1.2302 | 1.2340 | +0.0032 | +0.26% | 1.2317 | 1.2181 | 1.2322 |
| 2021/06/25 | 1.2324 | 1.2308 | -0.0008 | -0.06% | 1.2322 | 1.2169 | 1.2324 |
| 2021/06/24 | 1.2302 | 1.2316 | +0.0006 | +0.05% | 1.2344 | 1.2161 | 1.2326 |
| 2021/06/23 | 1.2310 | 1.2310 | -0.0002 | -0.02% | 1.2353 | 1.2150 | 1.2329 |
| 2021/06/22 | 1.2364 | 1.2312 | -0.0051 | -0.41% | 1.2344 | 1.2143 | 1.2333 |
| 2021/06/21 | 1.2444 | 1.2363 | -0.0055 | -0.44% | 1.2320 | 1.2133 | 1.2338 |
| 2021/06/18 | 1.2345 | 1.2418 | +0.0058 | +0.47% | 1.2275 | 1.2121 | 1.2342 |
| 2021/06/17 | 1.2272 | 1.2360 | +0.0094 | +0.77% | 1.2224 | 1.2109 | 1.2345 |
| 2021/06/16 | 1.2183 | 1.2266 | +0.0075 | +0.62% | 1.2171 | 1.2101 | 1.2349 |
| 2021/06/15 | 1.2147 | 1.2191 | +0.0053 | +0.44% | 1.2139 | 1.2095 | 1.2354 |
| 2021/06/14 | 1.2160 | 1.2138 | -0.0029 | -0.24% | 1.2124 | 1.2092 | 1.2359 |
| 2021/06/11 | 1.2098 | 1.2167 | +0.0072 | +0.60% | 1.2111 | 1.2090 | 1.2366 |
| 2021/06/10 | 1.2111 | 1.2095 | -0.0010 | -0.08% | 1.2093 | 1.2089 | 1.2374 |
| 2021/06/09 | 1.2114 | 1.2105 | -0.0010 | -0.08% | 1.2094 | 1.2092 | 1.2380 |
| 2021/06/08 | 1.2085 | 1.2115 | +0.0040 | +0.33% | 1.2080 | 1.2099 | 1.2386 |
| 2021/06/07 | 1.2081 | 1.2075 | +0.0002 | +0.02% | 1.2071 | 1.2107 | 1.2392 |
| 2021/06/04 | 1.2107 | 1.2073 | -0.0027 | -0.22% | 1.2066 | 1.2115 | 1.2399 |
| 2021/06/03 | 1.2039 | 1.2100 | +0.0064 | +0.53% | 1.2067 | 1.2123 | 1.2406 |
| 2021/06/02 | 1.2074 | 1.2036 | -0.0033 | -0.27% | 1.2061 | 1.2130 | 1.2415 |
| 2021/06/01 | 1.2061 | 1.2069 | +0.0019 | +0.16% | 1.2076 | 1.2142 | 1.2423 |
| 2021/05/31 | 1.2080 | 1.2050 | -0.0030 | -0.25% | 1.2076 | 1.2155 | 1.2432 |
| 2021/05/28 | 1.2065 | 1.2080 | +0.0008 | +0.07% | 1.2074 | 1.2169 | 1.2439 |
| 2021/05/27 | 1.2122 | 1.2072 | -0.0037 | -0.31% | 1.2075 | 1.2184 | 1.2447 |
| 2021/05/26 | 1.2061 | 1.2109 | +0.0042 | +0.35% | 1.2073 | 1.2201 | 1.2456 |
| 2021/05/25 | 1.2048 | 1.2067 | +0.0025 | +0.21% | 1.2077 | 1.2217 | 1.2464 |
| 2021/05/24 | 1.2072 | 1.2042 | -0.0045 | -0.37% | 1.2073 | 1.2239 | 1.2472 |
| 2021/05/21 | 1.2060 | 1.2087 | +0.0025 | +0.21% | 1.2078 | 1.2259 | 1.2481 |
最新記事
