TOP　|　サイトマップ

米国ドル/カナダドル (USD/CAD)

終値：

1.3174

(2020/09/18)

　前日比：

+0.0014 (+0.11%)

始値：

1.3158

　高値：

1.3196

　安値：

1.3151

　終値：

1.3174

5日平均乖離率：

-0.02%

　25日平均乖離率：

+0.18%

　75日平均乖離率：

-1.50%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	1.3158	1.3174	+0.0014	+0.11%	1.3177	1.3151	1.3375
2020/09/17	1.3175	1.3160	-0.0015	-0.11%	1.3178	1.3154	1.3378
2020/09/16	1.3194	1.3175	-0.0025	-0.19%	1.3181	1.3157	1.3383
2020/09/15	1.3182	1.3200	+0.0025	+0.19%	1.3177	1.3161	1.3387
2020/09/14	1.3187	1.3175	-0.0007	-0.05%	1.3182	1.3165	1.3391
2020/09/11	1.3192	1.3182	+0.0010	+0.08%	1.3166	1.3172	1.3396
2020/09/10	1.3148	1.3172	+0.0015	+0.11%	1.3140	1.3180	1.3404
2020/09/09	1.3243	1.3157	-0.0066	-0.50%	1.3130	1.3185	1.3412
2020/09/08	1.3091	1.3223	+0.0126	+0.96%	1.3111	1.3190	1.3420
2020/09/07	1.3080	1.3097	+0.0047	+0.36%	1.3080	1.3194	1.3428
2020/09/04	1.3130	1.3050	-0.0075	-0.57%	1.3066	1.3206	1.3440
2020/09/03	1.3067	1.3125	+0.0065	+0.50%	1.3074	1.3219	1.3452
2020/09/02	1.3060	1.3060	-0.0010	-0.08%	1.3071	1.3232	1.3463
2020/09/01	1.3037	1.3070	+0.0046	+0.35%	1.3090	1.3243	1.3475
2020/08/31	1.3094	1.3024	-0.0066	-0.50%	1.3112	1.3255	1.3486
2020/08/28	1.3133	1.3090	-0.0022	-0.17%	1.3154	1.3269	1.3498
2020/08/27	1.3152	1.3112	-0.0041	-0.31%	1.3175	1.3283	1.3512
2020/08/26	1.3170	1.3153	-0.0028	-0.21%	1.3188	1.3295	1.3525
2020/08/25	1.3221	1.3181	-0.0051	-0.39%	1.3199	1.3305	1.3537
2020/08/24	1.3180	1.3232	+0.0033	+0.25%	1.3198	1.3316	1.3549
2020/08/21	1.3183	1.3199	+0.0024	+0.18%	1.3190	1.3329	1.3560
2020/08/20	1.3212	1.3175	-0.0033	-0.25%	1.3204	1.3343	1.3569
2020/08/19	1.3162	1.3208	+0.0034	+0.26%	1.3217	1.3359	1.3580
2020/08/18	1.3221	1.3174	-0.0022	-0.17%	1.3227	1.3371	1.3593
2020/08/17	1.3252	1.3196	-0.0073	-0.55%	1.3253	1.3388	1.3604
2020/08/14	1.3220	1.3269	+0.0032	+0.24%	1.3284	1.3405	1.3616
2020/08/13	1.3255	1.3237	-0.0021	-0.16%	1.3307	1.3419	1.3626
2020/08/12	1.3303	1.3258	-0.0049	-0.37%	1.3319	1.3433	1.3636
2020/08/11	1.3359	1.3307	-0.0043	-0.32%	1.3323	1.3443	1.3644
2020/08/10	1.3386	1.3350	-0.0035	-0.26%	1.3327	1.3455	1.3653
2020/08/07	1.3325	1.3385	+0.0090	+0.68%	1.3335	1.3463	1.3662
2020/08/06	1.3261	1.3295	+0.0017	+0.13%	1.3336	1.3470	1.3672
2020/08/05	1.3320	1.3278	-0.0049	-0.37%	1.3367	1.3483	1.3682
2020/08/04	1.3395	1.3327	-0.0063	-0.47%	1.3379	1.3495	1.3694
2020/08/03	1.3402	1.3390	-0.0002	-0.01%	1.3384	1.3506	1.3706
2020/07/31	1.3421	1.3392	-0.0054	-0.40%	1.3384	1.3517	1.3716
2020/07/30	1.3335	1.3446	+0.0107	+0.80%	1.3391	1.3527	1.3724
2020/07/29	1.3378	1.3339	-0.0016	-0.12%	1.3384	1.3536	1.3733
2020/07/28	1.3357	1.3355	-0.0034	-0.25%	1.3399	1.3547	1.3743
2020/07/27	1.3426	1.3389	-0.0036	-0.27%	1.3419	1.3555	1.3751
2020/07/24	1.3403	1.3425	+0.0013	+0.10%	1.3449	1.3561	1.3757
2020/07/23	1.3413	1.3412	-0.0002	-0.01%	1.3478	1.3569	1.3764
2020/07/22	1.3450	1.3414	-0.0042	-0.31%	1.3508	1.3576	1.3772
2020/07/21	1.3532	1.3456	-0.0082	-0.61%	1.3526	1.3583	1.3780
2020/07/20	1.3572	1.3538	-0.0032	-0.24%	1.3558	1.3587	1.3787
2020/07/17	1.3573	1.3570	+0.0008	+0.06%	1.3572	1.3588	1.3795
2020/07/16	1.3510	1.3562	+0.0056	+0.41%	1.3582	1.3590	1.3802
2020/07/15	1.3603	1.3506	-0.0106	-0.78%	1.3587	1.3592	1.3811
2020/07/14	1.3605	1.3612	+0.0003	+0.02%	1.3589	1.3587	1.3820
2020/07/13	1.3590	1.3609	-0.0011	-0.08%	1.3587	1.3579	1.3825
2020/07/10	1.3581	1.3620	+0.0032	+0.24%	1.3575	1.3570	1.3833

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ