サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3516(2024/02/23) 前日比: +0.0016 (+0.12%)


始値:1.3481 高値:1.3516 安値:1.3463 終値:1.3516



5日平均乖離率:+0.09% 25日平均乖離率:+0.27% 75日平均乖離率:+0.20%

日付始値終値前日比移動平均
5日25日75日
2024/02/231.34811.3516+0.0016+0.12%1.35041.34791.3489
2024/02/221.34901.3500-0.0011-0.08%1.34991.34761.3493
2024/02/211.35261.3511-0.0012-0.09%1.34931.34761.3497
2024/02/201.35021.3523+0.0051+0.38%1.35001.34771.3500
2024/02/191.34761.3472-0.0019-0.14%1.35131.34741.3503
2024/02/161.34601.3491+0.0023+0.17%1.35091.34731.3505
2024/02/151.35401.3468-0.0077-0.57%1.35051.34691.3509
2024/02/141.35671.3545-0.0042-0.31%1.35051.34681.3514
2024/02/131.34531.3587+0.0132+0.98%1.34891.34611.3519
2024/02/121.34601.3455-0.0017-0.13%1.34691.34541.3522
2024/02/091.34631.3472+0.0008+0.06%1.34861.34501.3527
2024/02/081.34541.3464-0.0001-0.01%1.34841.34441.3532
2024/02/071.34901.3465-0.0025-0.19%1.34691.34401.3537
2024/02/061.35421.3490-0.0049-0.36%1.34641.34351.3540
2024/02/051.34611.3539+0.0076+0.56%1.34441.34291.3543
2024/02/021.33871.3463+0.0073+0.55%1.34181.34171.3545
2024/02/011.34371.3390-0.0046-0.34%1.34161.34081.3548
2024/01/311.34001.3436+0.0042+0.31%1.34321.34011.3552
2024/01/301.34121.3394-0.0014-0.10%1.34491.33911.3554
2024/01/291.34531.3408-0.0042-0.31%1.34641.33861.3557
2024/01/261.34771.3450-0.0024-0.18%1.34781.33801.3561
2024/01/251.35261.3474-0.0046-0.34%1.34771.33741.3564
2024/01/241.34731.3520+0.0051+0.38%1.34831.33701.3566
2024/01/231.34781.3469-0.0007-0.05%1.34821.33621.3567
2024/01/221.34371.3476+0.0031+0.23%1.34791.33591.3569
2024/01/191.34921.3445-0.0058-0.43%1.34721.33561.3571
2024/01/181.35101.3503-0.0014-0.10%1.34641.33551.3575
2024/01/171.34891.3517+0.0065+0.48%1.34511.33541.3578
2024/01/161.34381.3452+0.0009+0.07%1.34231.33571.3581
2024/01/151.34111.3443+0.0038+0.28%1.34141.33621.3584
2024/01/121.33801.3405-0.0033-0.25%1.33951.33681.3585
2024/01/111.33591.3438+0.0059+0.44%1.33791.33761.3587
2024/01/101.33921.3379-0.0024-0.18%1.33631.33821.3588
2024/01/091.33441.3403+0.0053+0.40%1.33591.33911.3590
2024/01/081.33611.3350+0.0024+0.18%1.33431.33961.3590
2024/01/051.33501.3326-0.0030-0.22%1.33221.34021.3592
2024/01/041.33561.3356-0.0003-0.02%1.33031.34121.3594
2024/01/031.33211.3359+0.0036+0.27%1.32741.34221.3596
2024/01/021.32461.3323+0.0075+0.57%1.32431.34311.3597
2023/12/291.32311.3248+0.0020+0.15%1.32311.34441.3599
2023/12/281.32051.3228+0.0014+0.11%1.32351.34591.3603
2023/12/271.32001.3214+0.0014+0.11%1.32461.34781.3607
2023/12/261.32561.3200-0.0063-0.48%1.32771.34971.3611
2023/12/251.32811.3263-0.0006-0.05%1.33051.35171.3616
2023/12/221.32811.3269-0.0016-0.12%1.33311.35361.3620
2023/12/211.33681.3285-0.0082-0.61%1.33541.35541.3625
2023/12/201.33321.3367+0.0026+0.19%1.33811.35731.3630
2023/12/191.34011.3341-0.0054-0.40%1.34071.35861.3634
2023/12/181.33741.3395+0.0015+0.11%1.34571.36001.3637
2023/12/151.34101.3380-0.0040-0.30%1.34921.36161.3640
2023/12/141.35101.3420-0.0077-0.57%1.35361.36331.3643



最新記事