米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.2141 | (2021/05/07) | 前日比：
|  | -0.0020 (-0.16%) |
| 始値： | 1.2159 | 高値： | 1.2190 | 安値： | 1.2130 | 終値： | 1.2141 |
| 5日平均乖離率： | -0.77% | 25日平均乖離率： | -2.39% | 75日平均乖離率： | -3.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/07 | 1.2159 | 1.2141 | -0.0020 | -0.16% | 1.2235 | 1.2438 | 1.2573 |
| 2021/05/06 | 1.2271 | 1.2161 | -0.0115 | -0.94% | 1.2263 | 1.2455 | 1.2580 |
| 2021/05/05 | 1.2306 | 1.2276 | -0.0042 | -0.34% | 1.2286 | 1.2471 | 1.2586 |
| 2021/05/04 | 1.2277 | 1.2318 | +0.0039 | +0.32% | 1.2295 | 1.2483 | 1.2591 |
| 2021/05/03 | 1.2282 | 1.2279 | -0.0001 | -0.01% | 1.2311 | 1.2496 | 1.2597 |
| 2021/04/30 | 1.2284 | 1.2280 | +0.0003 | +0.02% | 1.2334 | 1.2509 | 1.2603 |
| 2021/04/29 | 1.2316 | 1.2277 | -0.0042 | -0.34% | 1.2371 | 1.2521 | 1.2609 |
| 2021/04/28 | 1.2406 | 1.2319 | -0.0081 | -0.65% | 1.2416 | 1.2534 | 1.2614 |
| 2021/04/27 | 1.2397 | 1.2400 | +0.0008 | +0.06% | 1.2452 | 1.2544 | 1.2619 |
| 2021/04/26 | 1.2480 | 1.2392 | -0.0076 | -0.61% | 1.2494 | 1.2551 | 1.2623 |
| 2021/04/23 | 1.2501 | 1.2468 | -0.0032 | -0.26% | 1.2524 | 1.2555 | 1.2628 |
| 2021/04/22 | 1.2501 | 1.2500 | -0.0001 | -0.01% | 1.2532 | 1.2556 | 1.2631 |
| 2021/04/21 | 1.2611 | 1.2501 | -0.0109 | -0.86% | 1.2538 | 1.2557 | 1.2634 |
| 2021/04/20 | 1.2525 | 1.2610 | +0.0069 | +0.55% | 1.2541 | 1.2554 | 1.2636 |
| 2021/04/19 | 1.2513 | 1.2541 | +0.0034 | +0.27% | 1.2527 | 1.2547 | 1.2637 |
| 2021/04/16 | 1.2543 | 1.2507 | -0.0026 | -0.21% | 1.2533 | 1.2544 | 1.2640 |
| 2021/04/15 | 1.2517 | 1.2533 | +0.0018 | +0.14% | 1.2537 | 1.2543 | 1.2644 |
| 2021/04/14 | 1.2535 | 1.2515 | -0.0022 | -0.18% | 1.2543 | 1.2543 | 1.2647 |
| 2021/04/13 | 1.2562 | 1.2537 | -0.0035 | -0.28% | 1.2564 | 1.2547 | 1.2650 |
| 2021/04/12 | 1.2535 | 1.2572 | +0.0042 | +0.34% | 1.2573 | 1.2551 | 1.2655 |
| 2021/04/09 | 1.2566 | 1.2530 | -0.0030 | -0.24% | 1.2563 | 1.2555 | 1.2658 |
| 2021/04/08 | 1.2610 | 1.2560 | -0.0059 | -0.47% | 1.2574 | 1.2560 | 1.2663 |
| 2021/04/07 | 1.2572 | 1.2619 | +0.0037 | +0.29% | 1.2573 | 1.2564 | 1.2666 |
| 2021/04/06 | 1.2525 | 1.2582 | +0.0058 | +0.46% | 1.2565 | 1.2564 | 1.2670 |
| 2021/04/05 | 1.2574 | 1.2524 | -0.0061 | -0.48% | 1.2577 | 1.2565 | 1.2674 |
| 2021/04/02 | 1.2545 | 1.2585 | +0.0031 | +0.25% | 1.2592 | 1.2571 | 1.2677 |
| 2021/04/01 | 1.2565 | 1.2554 | -0.0026 | -0.21% | 1.2591 | 1.2576 | 1.2679 |
| 2021/03/31 | 1.2627 | 1.2580 | -0.0060 | -0.47% | 1.2603 | 1.2578 | 1.2682 |
| 2021/03/30 | 1.2595 | 1.2640 | +0.0039 | +0.31% | 1.2599 | 1.2575 | 1.2684 |
| 2021/03/29 | 1.2590 | 1.2601 | +0.0023 | +0.18% | 1.2584 | 1.2573 | 1.2685 |
| 2021/03/26 | 1.2600 | 1.2578 | -0.0036 | -0.29% | 1.2565 | 1.2573 | 1.2688 |
| 2021/03/25 | 1.2582 | 1.2614 | +0.0052 | +0.41% | 1.2549 | 1.2575 | 1.2690 |
| 2021/03/24 | 1.2582 | 1.2562 | -0.0004 | -0.03% | 1.2531 | 1.2579 | 1.2693 |
| 2021/03/23 | 1.2523 | 1.2566 | +0.0060 | +0.48% | 1.2501 | 1.2584 | 1.2696 |
| 2021/03/22 | 1.2528 | 1.2506 | +0.0011 | +0.09% | 1.2475 | 1.2589 | 1.2699 |
| 2021/03/19 | 1.2490 | 1.2495 | -0.0030 | -0.24% | 1.2469 | 1.2594 | 1.2703 |
| 2021/03/18 | 1.2404 | 1.2525 | +0.0112 | +0.90% | 1.2464 | 1.2602 | 1.2708 |
| 2021/03/17 | 1.2446 | 1.2413 | -0.0024 | -0.19% | 1.2464 | 1.2609 | 1.2713 |
| 2021/03/16 | 1.2477 | 1.2437 | -0.0036 | -0.29% | 1.2505 | 1.2620 | 1.2720 |
| 2021/03/15 | 1.2480 | 1.2473 | 0.0000 | 0.00% | 1.2544 | 1.2631 | 1.2727 |
| 2021/03/12 | 1.2537 | 1.2473 | -0.0052 | -0.42% | 1.2586 | 1.2641 | 1.2734 |
| 2021/03/11 | 1.2620 | 1.2525 | -0.0090 | -0.71% | 1.2623 | 1.2653 | 1.2741 |
| 2021/03/10 | 1.2641 | 1.2615 | -0.0021 | -0.17% | 1.2651 | 1.2665 | 1.2747 |
| 2021/03/09 | 1.2660 | 1.2636 | -0.0045 | -0.35% | 1.2650 | 1.2672 | 1.2753 |
| 2021/03/08 | 1.2658 | 1.2681 | +0.0024 | +0.19% | 1.2646 | 1.2678 | 1.2758 |
| 2021/03/05 | 1.2668 | 1.2657 | -0.0011 | -0.09% | 1.2645 | 1.2685 | 1.2764 |
| 2021/03/04 | 1.2660 | 1.2668 | +0.0058 | +0.46% | 1.2653 | 1.2690 | 1.2770 |
| 2021/03/03 | 1.2640 | 1.2610 | -0.0003 | -0.02% | 1.2640 | 1.2696 | 1.2775 |
| 2021/03/02 | 1.2645 | 1.2613 | -0.0063 | -0.50% | 1.2620 | 1.2703 | 1.2781 |
| 2021/03/01 | 1.2736 | 1.2676 | -0.0022 | -0.17% | 1.2616 | 1.2706 | 1.2787 |
| 2021/02/26 | 1.2604 | 1.2698 | +0.0094 | +0.75% | 1.2602 | 1.2709 | 1.2794 |
最新記事
