米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3957 | (2025/05/16) | 前日比：
|  | -0.0021 (-0.15%) |
| 始値： | 1.3954 | 高値： | 1.3957 | 安値： | 1.3940 | 終値： | 1.3957 |
| 5日平均乖離率： | -0.07% | 25日平均乖離率： | +0.58% | 75日平均乖離率： | -1.39% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/16 | 1.3954 | 1.3957 | -0.0021 | -0.15% | 1.3967 | 1.3876 | 1.4154 |
| 2025/05/15 | 1.3978 | 1.3978 | +0.0027 | +0.19% | 1.3962 | 1.3874 | 1.4161 |
| 2025/05/14 | 1.3939 | 1.3951 | +0.0011 | +0.08% | 1.3952 | 1.3873 | 1.4168 |
| 2025/05/13 | 1.3981 | 1.3940 | -0.0069 | -0.49% | 1.3928 | 1.3880 | 1.4174 |
| 2025/05/12 | 1.3933 | 1.4009 | +0.0076 | +0.55% | 1.3895 | 1.3893 | 1.4181 |
| 2025/05/09 | 1.3920 | 1.3933 | +0.0004 | +0.03% | 1.3857 | 1.3902 | 1.4186 |
| 2025/05/08 | 1.3866 | 1.3929 | +0.0098 | +0.71% | 1.3832 | 1.3914 | 1.4191 |
| 2025/05/07 | 1.3768 | 1.3831 | +0.0060 | +0.44% | 1.3817 | 1.3920 | 1.4197 |
| 2025/05/06 | 1.3820 | 1.3771 | -0.0049 | -0.35% | 1.3808 | 1.3938 | 1.4204 |
| 2025/05/05 | 1.3813 | 1.3820 | +0.0011 | +0.08% | 1.3823 | 1.3960 | 1.4212 |
| 2025/05/02 | 1.3849 | 1.3809 | -0.0047 | -0.34% | 1.3823 | 1.3981 | 1.4218 |
| 2025/05/01 | 1.3799 | 1.3856 | +0.0072 | +0.52% | 1.3834 | 1.4002 | 1.4227 |
| 2025/04/30 | 1.3833 | 1.3784 | -0.0064 | -0.46% | 1.3840 | 1.4020 | 1.4234 |
| 2025/04/29 | 1.3829 | 1.3848 | +0.0029 | +0.21% | 1.3861 | 1.4040 | 1.4242 |
| 2025/04/28 | 1.3862 | 1.3819 | -0.0046 | -0.33% | 1.3853 | 1.4058 | 1.4248 |
| 2025/04/25 | 1.3851 | 1.3865 | -0.0018 | -0.13% | 1.3855 | 1.4078 | 1.4256 |
| 2025/04/24 | 1.3883 | 1.3883 | -0.0006 | -0.04% | 1.3853 | 1.4098 | 1.4264 |
| 2025/04/23 | 1.3838 | 1.3889 | +0.0082 | +0.59% | 1.3845 | 1.4116 | 1.4270 |
| 2025/04/22 | 1.3836 | 1.3807 | -0.0026 | -0.19% | 1.3838 | 1.4133 | 1.4277 |
| 2025/04/21 | 1.3838 | 1.3833 | -0.0019 | -0.14% | 1.3869 | 1.4153 | 1.4284 |
| 2025/04/18 | 1.3845 | 1.3852 | +0.0008 | +0.06% | 1.3878 | 1.4171 | 1.4291 |
| 2025/04/17 | 1.3863 | 1.3844 | -0.0012 | -0.09% | 1.3889 | 1.4192 | 1.4299 |
| 2025/04/16 | 1.3951 | 1.3856 | -0.0105 | -0.75% | 1.3913 | 1.4216 | 1.4306 |
| 2025/04/15 | 1.3889 | 1.3961 | +0.0083 | +0.60% | 1.3963 | 1.4236 | 1.4313 |
| 2025/04/14 | 1.3876 | 1.3878 | -0.0030 | -0.22% | 1.4023 | 1.4254 | 1.4319 |
| 2025/04/11 | 1.3977 | 1.3908 | -0.0053 | -0.38% | 1.4096 | 1.4276 | 1.4326 |
| 2025/04/10 | 1.4093 | 1.3961 | -0.0146 | -1.03% | 1.4160 | 1.4294 | 1.4333 |
| 2025/04/09 | 1.4258 | 1.4107 | -0.0154 | -1.08% | 1.4186 | 1.4308 | 1.4338 |
| 2025/04/08 | 1.4241 | 1.4261 | +0.0020 | +0.14% | 1.4218 | 1.4318 | 1.4342 |
| 2025/04/07 | 1.4203 | 1.4241 | +0.0011 | +0.08% | 1.4230 | 1.4323 | 1.4343 |
| 2025/04/04 | 1.4082 | 1.4230 | +0.0141 | +1.00% | 1.4255 | 1.4333 | 1.4345 |
| 2025/04/03 | 1.4267 | 1.4089 | -0.0178 | -1.25% | 1.4273 | 1.4342 | 1.4346 |
| 2025/04/02 | 1.4292 | 1.4267 | -0.0056 | -0.39% | 1.4317 | 1.4356 | 1.4351 |
| 2025/04/01 | 1.4392 | 1.4323 | -0.0042 | -0.29% | 1.4321 | 1.4359 | 1.4351 |
| 2025/03/31 | 1.4311 | 1.4365 | +0.0045 | +0.31% | 1.4317 | 1.4358 | 1.4350 |
| 2025/03/28 | 1.4311 | 1.4320 | +0.0011 | +0.08% | 1.4308 | 1.4354 | 1.4348 |
| 2025/03/27 | 1.4300 | 1.4309 | +0.0021 | +0.15% | 1.4316 | 1.4350 | 1.4347 |
| 2025/03/26 | 1.4286 | 1.4288 | -0.0015 | -0.10% | 1.4318 | 1.4345 | 1.4344 |
| 2025/03/25 | 1.4320 | 1.4303 | -0.0015 | -0.10% | 1.4325 | 1.4343 | 1.4343 |
| 2025/03/24 | 1.4330 | 1.4318 | -0.0042 | -0.29% | 1.4327 | 1.4339 | 1.4341 |
| 2025/03/21 | 1.4323 | 1.4360 | +0.0040 | +0.28% | 1.4321 | 1.4333 | 1.4339 |
| 2025/03/20 | 1.4318 | 1.4320 | -0.0002 | -0.01% | 1.4324 | 1.4326 | 1.4334 |
| 2025/03/19 | 1.4309 | 1.4322 | +0.0009 | +0.06% | 1.4345 | 1.4321 | 1.4331 |
| 2025/03/18 | 1.4293 | 1.4313 | +0.0023 | +0.16% | 1.4354 | 1.4319 | 1.4327 |
| 2025/03/17 | 1.4365 | 1.4290 | -0.0083 | -0.58% | 1.4373 | 1.4318 | 1.4324 |
| 2025/03/14 | 1.4426 | 1.4373 | -0.0056 | -0.39% | 1.4402 | 1.4320 | 1.4320 |
| 2025/03/13 | 1.4366 | 1.4429 | +0.0065 | +0.45% | 1.4400 | 1.4317 | 1.4315 |
| 2025/03/12 | 1.4426 | 1.4364 | -0.0044 | -0.31% | 1.4375 | 1.4312 | 1.4310 |
| 2025/03/11 | 1.4435 | 1.4408 | -0.0030 | -0.21% | 1.4371 | 1.4310 | 1.4306 |
| 2025/03/10 | 1.4379 | 1.4438 | +0.0075 | +0.52% | 1.4368 | 1.4306 | 1.4300 |
| 2025/03/07 | 1.4293 | 1.4363 | +0.0059 | +0.41% | 1.4379 | 1.4309 | 1.4294 |
最新記事
