米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3779 | (2024/04/17) | 前日比：
|  | -0.0039 (-0.28%) |
| 始値： | 1.3823 | 高値： | 1.3823 | 安値： | 1.3770 | 終値： | 1.3779 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | +1.28% | 75日平均乖離率： | +1.92% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/17 | 1.3823 | 1.3779 | -0.0039 | -0.28% | 1.3770 | 1.3605 | 1.3519 |
| 2024/04/16 | 1.3785 | 1.3818 | +0.0028 | +0.20% | 1.3750 | 1.3593 | 1.3514 |
| 2024/04/15 | 1.3776 | 1.3790 | +0.0010 | +0.07% | 1.3700 | 1.3580 | 1.3507 |
| 2024/04/12 | 1.3710 | 1.3780 | +0.0099 | +0.72% | 1.3657 | 1.3567 | 1.3500 |
| 2024/04/11 | 1.3686 | 1.3681 | +0.0001 | +0.01% | 1.3619 | 1.3556 | 1.3492 |
| 2024/04/10 | 1.3560 | 1.3680 | +0.0112 | +0.83% | 1.3592 | 1.3547 | 1.3486 |
| 2024/04/09 | 1.3579 | 1.3568 | -0.0008 | -0.06% | 1.3562 | 1.3541 | 1.3480 |
| 2024/04/08 | 1.3601 | 1.3576 | -0.0016 | -0.12% | 1.3563 | 1.3541 | 1.3476 |
| 2024/04/05 | 1.3546 | 1.3592 | +0.0048 | +0.35% | 1.3563 | 1.3541 | 1.3472 |
| 2024/04/04 | 1.3523 | 1.3544 | +0.0012 | +0.09% | 1.3554 | 1.3540 | 1.3468 |
| 2024/04/03 | 1.3563 | 1.3532 | -0.0038 | -0.28% | 1.3554 | 1.3541 | 1.3465 |
| 2024/04/02 | 1.3574 | 1.3570 | -0.0005 | -0.04% | 1.3562 | 1.3543 | 1.3463 |
| 2024/04/01 | 1.3519 | 1.3575 | +0.0028 | +0.21% | 1.3564 | 1.3541 | 1.3460 |
| 2024/03/29 | 1.3531 | 1.3547 | -0.0001 | -0.01% | 1.3564 | 1.3538 | 1.3458 |
| 2024/03/28 | 1.3588 | 1.3548 | -0.0023 | -0.17% | 1.3577 | 1.3537 | 1.3456 |
| 2024/03/27 | 1.3588 | 1.3571 | -0.0009 | -0.07% | 1.3575 | 1.3535 | 1.3455 |
| 2024/03/26 | 1.3582 | 1.3580 | +0.0005 | +0.04% | 1.3558 | 1.3533 | 1.3456 |
| 2024/03/25 | 1.3611 | 1.3575 | -0.0035 | -0.26% | 1.3556 | 1.3531 | 1.3455 |
| 2024/03/22 | 1.3527 | 1.3610 | +0.0070 | +0.52% | 1.3548 | 1.3527 | 1.3456 |
| 2024/03/21 | 1.3480 | 1.3540 | +0.0053 | +0.39% | 1.3536 | 1.3522 | 1.3456 |
| 2024/03/20 | 1.3572 | 1.3487 | -0.0080 | -0.59% | 1.3535 | 1.3519 | 1.3456 |
| 2024/03/19 | 1.3554 | 1.3567 | +0.0029 | +0.21% | 1.3530 | 1.3521 | 1.3458 |
| 2024/03/18 | 1.3540 | 1.3538 | -0.0012 | -0.09% | 1.3516 | 1.3522 | 1.3457 |
| 2024/03/15 | 1.3537 | 1.3550 | +0.0019 | +0.14% | 1.3505 | 1.3519 | 1.3457 |
| 2024/03/14 | 1.3466 | 1.3531 | +0.0067 | +0.50% | 1.3491 | 1.3516 | 1.3457 |
| 2024/03/13 | 1.3495 | 1.3464 | -0.0033 | -0.24% | 1.3479 | 1.3513 | 1.3458 |
| 2024/03/12 | 1.3480 | 1.3497 | +0.0015 | +0.11% | 1.3490 | 1.3513 | 1.3460 |
| 2024/03/11 | 1.3489 | 1.3482 | -0.0001 | -0.01% | 1.3506 | 1.3513 | 1.3462 |
| 2024/03/08 | 1.3454 | 1.3483 | +0.0014 | +0.10% | 1.3525 | 1.3515 | 1.3464 |
| 2024/03/07 | 1.3514 | 1.3469 | -0.0052 | -0.38% | 1.3540 | 1.3514 | 1.3467 |
| 2024/03/06 | 1.3588 | 1.3521 | -0.0054 | -0.40% | 1.3561 | 1.3511 | 1.3470 |
| 2024/03/05 | 1.3578 | 1.3575 | -0.0004 | -0.03% | 1.3573 | 1.3508 | 1.3472 |
| 2024/03/04 | 1.3555 | 1.3579 | +0.0021 | +0.15% | 1.3564 | 1.3500 | 1.3474 |
| 2024/03/01 | 1.3567 | 1.3558 | -0.0016 | -0.12% | 1.3550 | 1.3493 | 1.3476 |
| 2024/02/29 | 1.3580 | 1.3574 | -0.0006 | -0.04% | 1.3541 | 1.3489 | 1.3479 |
| 2024/02/28 | 1.3540 | 1.3580 | +0.0052 | +0.38% | 1.3526 | 1.3485 | 1.3480 |
| 2024/02/27 | 1.3504 | 1.3528 | +0.0020 | +0.15% | 1.3513 | 1.3483 | 1.3482 |
| 2024/02/26 | 1.3506 | 1.3508 | -0.0008 | -0.06% | 1.3512 | 1.3480 | 1.3485 |
| 2024/02/23 | 1.3481 | 1.3516 | +0.0016 | +0.12% | 1.3504 | 1.3479 | 1.3489 |
| 2024/02/22 | 1.3490 | 1.3500 | -0.0011 | -0.08% | 1.3499 | 1.3476 | 1.3493 |
| 2024/02/21 | 1.3526 | 1.3511 | -0.0012 | -0.09% | 1.3493 | 1.3476 | 1.3497 |
| 2024/02/20 | 1.3502 | 1.3523 | +0.0051 | +0.38% | 1.3500 | 1.3477 | 1.3500 |
| 2024/02/19 | 1.3476 | 1.3472 | -0.0019 | -0.14% | 1.3513 | 1.3474 | 1.3503 |
| 2024/02/16 | 1.3460 | 1.3491 | +0.0023 | +0.17% | 1.3509 | 1.3473 | 1.3505 |
| 2024/02/15 | 1.3540 | 1.3468 | -0.0077 | -0.57% | 1.3505 | 1.3469 | 1.3509 |
| 2024/02/14 | 1.3567 | 1.3545 | -0.0042 | -0.31% | 1.3505 | 1.3468 | 1.3514 |
| 2024/02/13 | 1.3453 | 1.3587 | +0.0132 | +0.98% | 1.3489 | 1.3461 | 1.3519 |
| 2024/02/12 | 1.3460 | 1.3455 | -0.0017 | -0.13% | 1.3469 | 1.3454 | 1.3522 |
| 2024/02/09 | 1.3463 | 1.3472 | +0.0008 | +0.06% | 1.3486 | 1.3450 | 1.3527 |
| 2024/02/08 | 1.3454 | 1.3464 | -0.0001 | -0.01% | 1.3484 | 1.3444 | 1.3532 |
| 2024/02/07 | 1.3490 | 1.3465 | -0.0025 | -0.19% | 1.3469 | 1.3440 | 1.3537 |
最新記事
