サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3737(2023/03/24) 前日比: +0.0009 (+0.07%)


始値:1.3722 高値:1.3805 安値:1.3722 終値:1.3737



5日平均乖離率:+0.16% 25日平均乖離率:+0.50% 75日平均乖離率:+1.49%

日付始値終値前日比移動平均
5日25日75日
2023/03/241.37221.3737+0.0009+0.07%1.37151.36691.3536
2023/03/231.37291.3728+0.0011+0.08%1.37121.36581.3534
2023/03/221.37101.3717-0.0015-0.11%1.37091.36461.3533
2023/03/211.36661.3732+0.0069+0.51%1.37191.36331.3532
2023/03/201.37251.3663-0.0055-0.40%1.37091.36181.3530
2023/03/171.37221.3718+0.0001+0.01%1.37221.36041.3527
2023/03/161.37641.3717-0.0046-0.33%1.37461.35901.3524
2023/03/151.36881.3763+0.0081+0.59%1.37691.35791.3520
2023/03/141.37351.3682-0.0048-0.35%1.37751.35671.3518
2023/03/131.37961.3730-0.0108-0.78%1.37891.35581.3515
2023/03/101.38261.3838+0.0008+0.06%1.37671.35461.3510
2023/03/091.37941.3830+0.0034+0.25%1.37171.35291.3504
2023/03/081.37501.3796+0.0043+0.31%1.36701.35081.3497
2023/03/071.36131.3753+0.0133+0.98%1.36321.34871.3492
2023/03/061.36041.3620+0.0033+0.24%1.36101.34691.3488
2023/03/031.35981.3587-0.0008-0.06%1.36011.34601.3485
2023/03/021.35921.3595-0.0010-0.07%1.36051.34481.3481
2023/03/011.36481.3605-0.0040-0.29%1.35951.34391.3478
2023/02/281.35781.3645+0.0074+0.55%1.35821.34301.3473
2023/02/271.36051.3571-0.0037-0.27%1.35631.34191.3468
2023/02/241.35441.3608+0.0061+0.45%1.35391.34111.3464
2023/02/231.35291.3547+0.0007+0.05%1.35111.34021.3460
2023/02/221.35371.3540-0.0007-0.05%1.34871.33991.3460
2023/02/211.34511.3547+0.0094+0.70%1.34571.33971.3459
2023/02/201.34851.3453-0.0014-0.10%1.34171.33911.3458
2023/02/171.34701.3467+0.0040+0.30%1.33931.33891.3459
2023/02/161.33981.3427+0.0035+0.26%1.33691.33861.3462
2023/02/151.33381.3392+0.0048+0.36%1.33751.33831.3466
2023/02/141.33481.3344+0.0010+0.07%1.33861.33841.3469
2023/02/131.33441.3334-0.0013-0.10%1.34091.33871.3473
2023/02/101.34591.3347-0.0111-0.82%1.34321.33881.3476
2023/02/091.34481.3458+0.0010+0.07%1.34411.33921.3479
2023/02/081.33901.3448-0.0009-0.07%1.34131.33971.3481
2023/02/071.34471.3457+0.0007+0.05%1.33771.33981.3483
2023/02/061.34131.3450+0.0057+0.43%1.33461.34071.3486
2023/02/031.33201.3393+0.0076+0.57%1.33341.34111.3489
2023/02/021.32811.3317+0.0051+0.38%1.33151.34171.3494
2023/02/011.33041.3266-0.0040-0.30%1.33251.34281.3500
2023/01/311.33881.3306-0.0081-0.61%1.33501.34391.3507
2023/01/301.33081.3387+0.0088+0.66%1.33601.34511.3512
2023/01/271.33211.3299-0.0069-0.52%1.33571.34581.3519
2023/01/261.33861.3368-0.0020-0.15%1.33741.34721.3524
2023/01/251.33761.3388+0.0030+0.22%1.33931.34821.3530
2023/01/241.33681.3358-0.0016-0.12%1.34151.34911.3535
2023/01/231.33801.3374-0.0010-0.07%1.34211.35021.3540
2023/01/201.34621.3384-0.0077-0.57%1.34271.35151.3545
2023/01/191.34951.3461-0.0037-0.27%1.34301.35261.3550
2023/01/181.33981.3498+0.0108+0.81%1.34081.35291.3552
2023/01/171.34081.3390-0.0010-0.07%1.33921.35311.3552
2023/01/161.33981.3400-0.0001-0.01%1.33981.35411.3556
2023/01/131.33721.3401+0.0051+0.38%1.33911.35501.3561



最新記事