米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3572 | (2023/09/29) | 前日比：
|  | +0.0064 (+0.47%) |
| 始値： | 1.3481 | 高値： | 1.3572 | 安値： | 1.3420 | 終値： | 1.3572 |
| 5日平均乖離率： | +0.44% | 25日平均乖離率： | +0.20% | 75日平均乖離率： | +1.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/29 | 1.3481 | 1.3572 | +0.0064 | +0.47% | 1.3513 | 1.3544 | 1.3387 |
| 2023/09/28 | 1.3500 | 1.3508 | +0.0006 | +0.04% | 1.3496 | 1.3546 | 1.3382 |
| 2023/09/27 | 1.3521 | 1.3502 | -0.0019 | -0.14% | 1.3488 | 1.3548 | 1.3378 |
| 2023/09/26 | 1.3458 | 1.3521 | +0.0061 | +0.45% | 1.3482 | 1.3549 | 1.3376 |
| 2023/09/25 | 1.3475 | 1.3460 | -0.0030 | -0.22% | 1.3468 | 1.3551 | 1.3373 |
| 2023/09/22 | 1.3479 | 1.3490 | +0.0025 | +0.19% | 1.3473 | 1.3554 | 1.3372 |
| 2023/09/21 | 1.3463 | 1.3465 | -0.0010 | -0.07% | 1.3480 | 1.3557 | 1.3370 |
| 2023/09/20 | 1.3448 | 1.3475 | +0.0025 | +0.19% | 1.3490 | 1.3559 | 1.3369 |
| 2023/09/19 | 1.3485 | 1.3450 | -0.0037 | -0.27% | 1.3504 | 1.3561 | 1.3367 |
| 2023/09/18 | 1.3510 | 1.3487 | -0.0035 | -0.26% | 1.3525 | 1.3563 | 1.3367 |
| 2023/09/15 | 1.3509 | 1.3522 | +0.0006 | +0.04% | 1.3542 | 1.3562 | 1.3366 |
| 2023/09/14 | 1.3554 | 1.3516 | -0.0030 | -0.22% | 1.3565 | 1.3559 | 1.3365 |
| 2023/09/13 | 1.3562 | 1.3546 | -0.0006 | -0.04% | 1.3598 | 1.3555 | 1.3364 |
| 2023/09/12 | 1.3577 | 1.3552 | -0.0021 | -0.15% | 1.3617 | 1.3551 | 1.3365 |
| 2023/09/11 | 1.3632 | 1.3573 | -0.0065 | -0.48% | 1.3629 | 1.3546 | 1.3366 |
| 2023/09/08 | 1.3688 | 1.3638 | -0.0044 | -0.32% | 1.3633 | 1.3538 | 1.3366 |
| 2023/09/07 | 1.3646 | 1.3682 | +0.0040 | +0.29% | 1.3625 | 1.3528 | 1.3366 |
| 2023/09/06 | 1.3642 | 1.3642 | +0.0032 | +0.24% | 1.3591 | 1.3514 | 1.3365 |
| 2023/09/05 | 1.3600 | 1.3610 | +0.0015 | +0.11% | 1.3570 | 1.3502 | 1.3364 |
| 2023/09/04 | 1.3596 | 1.3595 | -0.0003 | -0.02% | 1.3560 | 1.3490 | 1.3363 |
| 2023/09/01 | 1.3498 | 1.3598 | +0.0090 | +0.67% | 1.3561 | 1.3472 | 1.3361 |
| 2023/08/31 | 1.3534 | 1.3508 | -0.0029 | -0.21% | 1.3561 | 1.3458 | 1.3360 |
| 2023/08/30 | 1.3557 | 1.3537 | -0.0023 | -0.17% | 1.3572 | 1.3447 | 1.3360 |
| 2023/08/29 | 1.3602 | 1.3560 | -0.0042 | -0.31% | 1.3572 | 1.3434 | 1.3359 |
| 2023/08/28 | 1.3594 | 1.3602 | +0.0002 | +0.01% | 1.3572 | 1.3418 | 1.3357 |
| 2023/08/25 | 1.3589 | 1.3600 | +0.0039 | +0.29% | 1.3563 | 1.3401 | 1.3355 |
| 2023/08/24 | 1.3524 | 1.3561 | +0.0025 | +0.18% | 1.3553 | 1.3386 | 1.3355 |
| 2023/08/23 | 1.3550 | 1.3536 | -0.0026 | -0.19% | 1.3544 | 1.3371 | 1.3354 |
| 2023/08/22 | 1.3543 | 1.3562 | +0.0007 | +0.05% | 1.3543 | 1.3356 | 1.3352 |
| 2023/08/21 | 1.3550 | 1.3555 | +0.0005 | +0.04% | 1.3528 | 1.3341 | 1.3350 |
| 2023/08/18 | 1.3544 | 1.3550 | +0.0032 | +0.24% | 1.3511 | 1.3326 | 1.3347 |
| 2023/08/17 | 1.3530 | 1.3518 | -0.0014 | -0.10% | 1.3489 | 1.3313 | 1.3345 |
| 2023/08/16 | 1.3501 | 1.3532 | +0.0048 | +0.36% | 1.3472 | 1.3297 | 1.3345 |
| 2023/08/15 | 1.3459 | 1.3484 | +0.0012 | +0.09% | 1.3454 | 1.3283 | 1.3346 |
| 2023/08/14 | 1.3453 | 1.3472 | +0.0032 | +0.24% | 1.3442 | 1.3273 | 1.3348 |
| 2023/08/11 | 1.3448 | 1.3440 | +0.0006 | +0.04% | 1.3423 | 1.3266 | 1.3349 |
| 2023/08/10 | 1.3423 | 1.3434 | -0.0007 | -0.05% | 1.3410 | 1.3259 | 1.3350 |
| 2023/08/09 | 1.3426 | 1.3441 | +0.0018 | +0.13% | 1.3390 | 1.3256 | 1.3353 |
| 2023/08/08 | 1.3374 | 1.3423 | +0.0046 | +0.34% | 1.3372 | 1.3249 | 1.3355 |
| 2023/08/07 | 1.3375 | 1.3377 | +0.0002 | +0.01% | 1.3347 | 1.3241 | 1.3358 |
| 2023/08/04 | 1.3353 | 1.3375 | +0.0040 | +0.30% | 1.3304 | 1.3236 | 1.3360 |
| 2023/08/03 | 1.3348 | 1.3335 | -0.0015 | -0.11% | 1.3275 | 1.3231 | 1.3362 |
| 2023/08/02 | 1.3270 | 1.3350 | +0.0051 | +0.38% | 1.3256 | 1.3228 | 1.3364 |
| 2023/08/01 | 1.3185 | 1.3299 | +0.0139 | +1.06% | 1.3229 | 1.3224 | 1.3366 |
| 2023/07/31 | 1.3246 | 1.3160 | -0.0071 | -0.54% | 1.3203 | 1.3219 | 1.3367 |
| 2023/07/28 | 1.3230 | 1.3231 | -0.0009 | -0.07% | 1.3203 | 1.3219 | 1.3370 |
| 2023/07/27 | 1.3210 | 1.3240 | +0.0026 | +0.20% | 1.3201 | 1.3218 | 1.3372 |
| 2023/07/26 | 1.3177 | 1.3214 | +0.0044 | +0.33% | 1.3191 | 1.3214 | 1.3373 |
| 2023/07/25 | 1.3151 | 1.3170 | +0.0012 | +0.09% | 1.3182 | 1.3212 | 1.3376 |
| 2023/07/24 | 1.3218 | 1.3158 | -0.0063 | -0.48% | 1.3183 | 1.3214 | 1.3380 |
| 2023/07/21 | 1.3177 | 1.3221 | +0.0028 | +0.21% | 1.3192 | 1.3217 | 1.3385 |
最新記事
