サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3784(2025/04/30) 前日比: -0.0064 (-0.46%)


始値:1.3833 高値:1.3846 安値:1.3784 終値:1.3784



5日平均乖離率:-0.40% 25日平均乖離率:-1.68% 75日平均乖離率:-3.16%

日付始値終値前日比移動平均
5日25日75日
2025/04/301.38331.3784-0.0064-0.46%1.38401.40201.4234
2025/04/291.38291.3848+0.0029+0.21%1.38611.40401.4242
2025/04/281.38621.3819-0.0046-0.33%1.38531.40581.4248
2025/04/251.38511.3865-0.0018-0.13%1.38551.40781.4256
2025/04/241.38831.3883-0.0006-0.04%1.38531.40981.4264
2025/04/231.38381.3889+0.0082+0.59%1.38451.41161.4270
2025/04/221.38361.3807-0.0026-0.19%1.38381.41331.4277
2025/04/211.38381.3833-0.0019-0.14%1.38691.41531.4284
2025/04/181.38451.3852+0.0008+0.06%1.38781.41711.4291
2025/04/171.38631.3844-0.0012-0.09%1.38891.41921.4299
2025/04/161.39511.3856-0.0105-0.75%1.39131.42161.4306
2025/04/151.38891.3961+0.0083+0.60%1.39631.42361.4313
2025/04/141.38761.3878-0.0030-0.22%1.40231.42541.4319
2025/04/111.39771.3908-0.0053-0.38%1.40961.42761.4326
2025/04/101.40931.3961-0.0146-1.03%1.41601.42941.4333
2025/04/091.42581.4107-0.0154-1.08%1.41861.43081.4338
2025/04/081.42411.4261+0.0020+0.14%1.42181.43181.4342
2025/04/071.42031.4241+0.0011+0.08%1.42301.43231.4343
2025/04/041.40821.4230+0.0141+1.00%1.42551.43331.4345
2025/04/031.42671.4089-0.0178-1.25%1.42731.43421.4346
2025/04/021.42921.4267-0.0056-0.39%1.43171.43561.4351
2025/04/011.43921.4323-0.0042-0.29%1.43211.43591.4351
2025/03/311.43111.4365+0.0045+0.31%1.43171.43581.4350
2025/03/281.43111.4320+0.0011+0.08%1.43081.43541.4348
2025/03/271.43001.4309+0.0021+0.15%1.43161.43501.4347
2025/03/261.42861.4288-0.0015-0.10%1.43181.43451.4344
2025/03/251.43201.4303-0.0015-0.10%1.43251.43431.4343
2025/03/241.43301.4318-0.0042-0.29%1.43271.43391.4341
2025/03/211.43231.4360+0.0040+0.28%1.43211.43331.4339
2025/03/201.43181.4320-0.0002-0.01%1.43241.43261.4334
2025/03/191.43091.4322+0.0009+0.06%1.43451.43211.4331
2025/03/181.42931.4313+0.0023+0.16%1.43541.43191.4327
2025/03/171.43651.4290-0.0083-0.58%1.43731.43181.4324
2025/03/141.44261.4373-0.0056-0.39%1.44021.43201.4320
2025/03/131.43661.4429+0.0065+0.45%1.44001.43171.4315
2025/03/121.44261.4364-0.0044-0.31%1.43751.43121.4310
2025/03/111.44351.4408-0.0030-0.21%1.43711.43101.4306
2025/03/101.43791.4438+0.0075+0.52%1.43681.43061.4300
2025/03/071.42931.4363+0.0059+0.41%1.43791.43091.4294
2025/03/061.43371.4304-0.0036-0.25%1.43971.43151.4289
2025/03/051.43911.4340-0.0056-0.39%1.44251.43231.4285
2025/03/041.44891.4396-0.0097-0.67%1.44251.43261.4280
2025/03/031.44461.4493+0.0040+0.28%1.44071.43271.4275
2025/02/281.44321.4453+0.0010+0.07%1.43611.43231.4269
2025/02/271.43381.4443+0.0102+0.71%1.43141.43181.4264
2025/02/261.42961.4341+0.0034+0.24%1.42641.43151.4258
2025/02/251.42581.4307+0.0047+0.33%1.42421.43161.4253
2025/02/241.42111.4260+0.0040+0.28%1.42191.43171.4248
2025/02/211.41691.4220+0.0030+0.21%1.42031.43191.4243
2025/02/201.42351.4190-0.0042-0.30%1.41941.43291.4239
2025/02/191.41951.4232+0.0040+0.28%1.41941.43371.4235



最新記事