サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.2613(2021/03/02) 前日比: -0.0063 (-0.50%)


始値:1.2645 高値:1.2700 安値:1.2605 終値:1.2613



5日平均乖離率:-0.06% 25日平均乖離率:-0.71% 75日平均乖離率:-1.32%

日付始値終値前日比移動平均
5日25日75日
2021/03/021.26451.2613-0.0063-0.50%1.26201.27031.2781
2021/03/011.27361.2676-0.0022-0.17%1.26161.27061.2787
2021/02/261.26041.2698+0.0094+0.75%1.26021.27091.2794
2021/02/251.25201.2604+0.0093+0.74%1.25871.27101.2800
2021/02/241.25901.2511-0.0081-0.64%1.26071.27101.2806
2021/02/231.26151.2592-0.0011-0.09%1.26451.27161.2813
2021/02/221.26131.2603-0.0021-0.17%1.26651.27211.2818
2021/02/191.26781.2624-0.0079-0.62%1.26711.27271.2824
2021/02/181.26951.2703+0.0001+0.01%1.26821.27311.2829
2021/02/171.27031.2702+0.0009+0.07%1.26811.27291.2835
2021/02/161.26291.2693+0.0061+0.48%1.26801.27281.2841
2021/02/151.26841.2632-0.0048-0.38%1.26811.27291.2848
2021/02/121.27051.2680-0.0019-0.15%1.27031.27351.2858
2021/02/111.27001.2699+0.0003+0.02%1.27221.27361.2866
2021/02/101.27001.2696-0.0004-0.03%1.27481.27351.2874
2021/02/091.27371.2700-0.0040-0.31%1.27651.27341.2881
2021/02/081.27581.2740-0.0034-0.27%1.27831.27331.2887
2021/02/051.28181.2774-0.0055-0.43%1.28061.27351.2893
2021/02/041.27801.2829+0.0046+0.36%1.28081.27341.2898
2021/02/031.27851.2783-0.0006-0.05%1.28031.27321.2902
2021/02/021.28541.2789-0.0066-0.51%1.28051.27331.2906
2021/02/011.27881.2855+0.0073+0.57%1.27851.27351.2912
2021/01/291.28181.2782-0.0022-0.17%1.27621.27351.2916
2021/01/281.28031.2804+0.0009+0.07%1.27521.27371.2922
2021/01/271.26951.2795+0.0105+0.83%1.27141.27391.2926
2021/01/261.27431.2690-0.0051-0.40%1.26831.27431.2931
2021/01/251.27191.2741+0.0010+0.08%1.26921.27501.2937
2021/01/221.26401.2731+0.0118+0.94%1.26941.27521.2942
2021/01/211.26341.2613-0.0027-0.21%1.26931.27511.2948
2021/01/201.27341.2640-0.0094-0.74%1.26981.27581.2957
2021/01/191.27501.2734-0.0016-0.13%1.27071.27611.2966
2021/01/181.27311.2750+0.0022+0.17%1.27031.27621.2973
2021/01/151.26441.2728+0.0088+0.70%1.27091.27631.2980
2021/01/141.27031.2640-0.0043-0.34%1.27051.27631.2988
2021/01/131.27161.26830.00%
2021/01/121.27801.2715-0.0062-0.49%1.27101.27751.3007
2021/01/111.27071.2777+0.0068+0.54%1.27011.27791.3016
2021/01/081.26841.2709+0.0032+0.25%1.27041.27791.3024
2021/01/071.26711.2677+0.0005+0.04%1.27141.27861.3032
2021/01/061.26771.26720.00000.00%1.27321.27951.3042
2021/01/051.27791.2672-0.0116-0.91%1.27581.28061.3050
2021/01/041.27151.2788+0.0028+0.22%1.27931.28181.3059
2020/12/311.27481.2760-0.0006-0.05%1.28061.28251.3064
2020/12/301.28231.2766-0.0039-0.30%1.28231.28361.3069
2020/12/291.28421.2805-0.0039-0.30%1.28381.28451.3075
2020/12/281.28521.2844-0.0010-0.08%1.28571.28531.3080
2020/12/251.28551.2854+0.0008+0.06%1.28591.28621.3084
2020/12/241.28521.2846+0.0004+0.03%1.28481.28721.3089
2020/12/231.29011.2842-0.0058-0.45%1.28231.28811.3093
2020/12/221.28411.2900+0.0045+0.35%1.28121.28901.3097
2020/12/211.27971.2855+0.0060+0.47%1.27711.28981.3102



最新記事