サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3572(2023/09/29) 前日比: +0.0064 (+0.47%)


始値:1.3481 高値:1.3572 安値:1.3420 終値:1.3572



5日平均乖離率:+0.44% 25日平均乖離率:+0.20% 75日平均乖離率:+1.38%

日付始値終値前日比移動平均
5日25日75日
2023/09/291.34811.3572+0.0064+0.47%1.35131.35441.3387
2023/09/281.35001.3508+0.0006+0.04%1.34961.35461.3382
2023/09/271.35211.3502-0.0019-0.14%1.34881.35481.3378
2023/09/261.34581.3521+0.0061+0.45%1.34821.35491.3376
2023/09/251.34751.3460-0.0030-0.22%1.34681.35511.3373
2023/09/221.34791.3490+0.0025+0.19%1.34731.35541.3372
2023/09/211.34631.3465-0.0010-0.07%1.34801.35571.3370
2023/09/201.34481.3475+0.0025+0.19%1.34901.35591.3369
2023/09/191.34851.3450-0.0037-0.27%1.35041.35611.3367
2023/09/181.35101.3487-0.0035-0.26%1.35251.35631.3367
2023/09/151.35091.3522+0.0006+0.04%1.35421.35621.3366
2023/09/141.35541.3516-0.0030-0.22%1.35651.35591.3365
2023/09/131.35621.3546-0.0006-0.04%1.35981.35551.3364
2023/09/121.35771.3552-0.0021-0.15%1.36171.35511.3365
2023/09/111.36321.3573-0.0065-0.48%1.36291.35461.3366
2023/09/081.36881.3638-0.0044-0.32%1.36331.35381.3366
2023/09/071.36461.3682+0.0040+0.29%1.36251.35281.3366
2023/09/061.36421.3642+0.0032+0.24%1.35911.35141.3365
2023/09/051.36001.3610+0.0015+0.11%1.35701.35021.3364
2023/09/041.35961.3595-0.0003-0.02%1.35601.34901.3363
2023/09/011.34981.3598+0.0090+0.67%1.35611.34721.3361
2023/08/311.35341.3508-0.0029-0.21%1.35611.34581.3360
2023/08/301.35571.3537-0.0023-0.17%1.35721.34471.3360
2023/08/291.36021.3560-0.0042-0.31%1.35721.34341.3359
2023/08/281.35941.3602+0.0002+0.01%1.35721.34181.3357
2023/08/251.35891.3600+0.0039+0.29%1.35631.34011.3355
2023/08/241.35241.3561+0.0025+0.18%1.35531.33861.3355
2023/08/231.35501.3536-0.0026-0.19%1.35441.33711.3354
2023/08/221.35431.3562+0.0007+0.05%1.35431.33561.3352
2023/08/211.35501.3555+0.0005+0.04%1.35281.33411.3350
2023/08/181.35441.3550+0.0032+0.24%1.35111.33261.3347
2023/08/171.35301.3518-0.0014-0.10%1.34891.33131.3345
2023/08/161.35011.3532+0.0048+0.36%1.34721.32971.3345
2023/08/151.34591.3484+0.0012+0.09%1.34541.32831.3346
2023/08/141.34531.3472+0.0032+0.24%1.34421.32731.3348
2023/08/111.34481.3440+0.0006+0.04%1.34231.32661.3349
2023/08/101.34231.3434-0.0007-0.05%1.34101.32591.3350
2023/08/091.34261.3441+0.0018+0.13%1.33901.32561.3353
2023/08/081.33741.3423+0.0046+0.34%1.33721.32491.3355
2023/08/071.33751.3377+0.0002+0.01%1.33471.32411.3358
2023/08/041.33531.3375+0.0040+0.30%1.33041.32361.3360
2023/08/031.33481.3335-0.0015-0.11%1.32751.32311.3362
2023/08/021.32701.3350+0.0051+0.38%1.32561.32281.3364
2023/08/011.31851.3299+0.0139+1.06%1.32291.32241.3366
2023/07/311.32461.3160-0.0071-0.54%1.32031.32191.3367
2023/07/281.32301.3231-0.0009-0.07%1.32031.32191.3370
2023/07/271.32101.3240+0.0026+0.20%1.32011.32181.3372
2023/07/261.31771.3214+0.0044+0.33%1.31911.32141.3373
2023/07/251.31511.3170+0.0012+0.09%1.31821.32121.3376
2023/07/241.32181.3158-0.0063-0.48%1.31831.32141.3380
2023/07/211.31771.3221+0.0028+0.21%1.31921.32171.3385



最新記事