サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.2473(2021/07/30) 前日比: +0.0022 (+0.18%)


始値:1.2448 高値:1.2488 安値:1.2430 終値:1.2473



5日平均乖離率:-0.35% 25日平均乖離率:-0.24% 75日平均乖離率:+1.32%

日付始値終値前日比移動平均
5日25日75日
2021/07/301.24481.2473+0.0022+0.18%1.25171.25031.2310
2021/07/291.25241.2451-0.0067-0.54%1.25371.24971.2311
2021/07/281.25991.2518-0.0079-0.63%1.25611.24911.2312
2021/07/271.25481.2597+0.0052+0.41%1.25711.24831.2312
2021/07/261.25631.2545-0.0027-0.21%1.25871.24721.2311
2021/07/231.25671.2572+0.0001+0.01%1.26301.24641.2312
2021/07/221.25701.25710.00000.00%1.26341.24581.2311
2021/07/211.26811.2571-0.0105-0.83%1.26421.24501.2311
2021/07/201.27491.2676-0.0084-0.66%1.26301.24371.2311
2021/07/191.26161.2760+0.0166+1.32%1.25991.24181.2310
2021/07/161.25901.2594-0.0013-0.10%1.25381.23931.2307
2021/07/151.25111.2607+0.0093+0.74%1.25101.23761.2307
2021/07/141.25101.2514-0.0008-0.06%1.24961.23561.2306
2021/07/131.24571.2522+0.0071+0.57%1.24831.23391.2307
2021/07/121.24501.2451-0.0004-0.03%1.24711.23231.2309
2021/07/091.25381.2455-0.0082-0.65%1.24491.23081.2311
2021/07/081.25021.2537+0.0087+0.70%1.24231.22931.2312
2021/07/071.24581.2450-0.0014-0.11%1.24041.22751.2313
2021/07/061.23391.2464+0.0123+1.00%1.23981.22591.2315
2021/07/051.23261.2341+0.0017+0.14%1.23831.22431.2316
2021/07/021.24391.2324-0.0115-0.92%1.23831.22311.2318
2021/07/011.24021.2439+0.0019+0.15%1.23791.22211.2321
2021/06/301.23971.2420+0.0030+0.24%1.23551.22071.2322
2021/06/291.23351.2390+0.0050+0.41%1.23331.21941.2322
2021/06/281.23021.2340+0.0032+0.26%1.23171.21811.2322
2021/06/251.23241.2308-0.0008-0.06%1.23221.21691.2324
2021/06/241.23021.2316+0.0006+0.05%1.23441.21611.2326
2021/06/231.23101.2310-0.0002-0.02%1.23531.21501.2329
2021/06/221.23641.2312-0.0051-0.41%1.23441.21431.2333
2021/06/211.24441.2363-0.0055-0.44%1.23201.21331.2338
2021/06/181.23451.2418+0.0058+0.47%1.22751.21211.2342
2021/06/171.22721.2360+0.0094+0.77%1.22241.21091.2345
2021/06/161.21831.2266+0.0075+0.62%1.21711.21011.2349
2021/06/151.21471.2191+0.0053+0.44%1.21391.20951.2354
2021/06/141.21601.2138-0.0029-0.24%1.21241.20921.2359
2021/06/111.20981.2167+0.0072+0.60%1.21111.20901.2366
2021/06/101.21111.2095-0.0010-0.08%1.20931.20891.2374
2021/06/091.21141.2105-0.0010-0.08%1.20941.20921.2380
2021/06/081.20851.2115+0.0040+0.33%1.20801.20991.2386
2021/06/071.20811.2075+0.0002+0.02%1.20711.21071.2392
2021/06/041.21071.2073-0.0027-0.22%1.20661.21151.2399
2021/06/031.20391.2100+0.0064+0.53%1.20671.21231.2406
2021/06/021.20741.2036-0.0033-0.27%1.20611.21301.2415
2021/06/011.20611.2069+0.0019+0.16%1.20761.21421.2423
2021/05/311.20801.2050-0.0030-0.25%1.20761.21551.2432
2021/05/281.20651.2080+0.0008+0.07%1.20741.21691.2439
2021/05/271.21221.2072-0.0037-0.31%1.20751.21841.2447
2021/05/261.20611.2109+0.0042+0.35%1.20731.22011.2456
2021/05/251.20481.2067+0.0025+0.21%1.20771.22171.2464
2021/05/241.20721.2042-0.0045-0.37%1.20731.22391.2472
2021/05/211.20601.2087+0.0025+0.21%1.20781.22591.2481



最新記事