米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3590 | (2024/09/13) | 前日比：
|  | -0.0006 (-0.04%) |
| 始値： | 1.3577 | 高値： | 1.3595 | 安値： | 1.3567 | 終値： | 1.3590 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | +0.06% | 75日平均乖離率： | -0.63% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/13 | 1.3577 | 1.3590 | -0.0006 | -0.04% | 1.3587 | 1.3582 | 1.3676 |
| 2024/09/12 | 1.3577 | 1.3596 | +0.0023 | +0.17% | 1.3585 | 1.3588 | 1.3676 |
| 2024/09/11 | 1.3610 | 1.3573 | -0.0028 | -0.21% | 1.3568 | 1.3594 | 1.3678 |
| 2024/09/10 | 1.3559 | 1.3601 | +0.0026 | +0.19% | 1.3556 | 1.3601 | 1.3679 |
| 2024/09/09 | 1.3572 | 1.3575 | -0.0003 | -0.02% | 1.3546 | 1.3608 | 1.3680 |
| 2024/09/06 | 1.3499 | 1.3578 | +0.0067 | +0.50% | 1.3530 | 1.3618 | 1.3681 |
| 2024/09/05 | 1.3505 | 1.3511 | -0.0002 | -0.01% | 1.3513 | 1.3630 | 1.3682 |
| 2024/09/04 | 1.3550 | 1.3513 | -0.0041 | -0.30% | 1.3503 | 1.3645 | 1.3685 |
| 2024/09/03 | 1.3494 | 1.3554 | +0.0062 | +0.46% | 1.3493 | 1.3656 | 1.3687 |
| 2024/09/02 | 1.3492 | 1.3492 | -0.0002 | -0.01% | 1.3473 | 1.3668 | 1.3689 |
| 2024/08/30 | 1.3486 | 1.3494 | +0.0030 | +0.22% | 1.3472 | 1.3682 | 1.3690 |
| 2024/08/29 | 1.3475 | 1.3464 | +0.0001 | +0.01% | 1.3476 | 1.3696 | 1.3692 |
| 2024/08/28 | 1.3445 | 1.3463 | +0.0009 | +0.07% | 1.3503 | 1.3710 | 1.3694 |
| 2024/08/27 | 1.3481 | 1.3454 | -0.0029 | -0.22% | 1.3531 | 1.3724 | 1.3696 |
| 2024/08/26 | 1.3507 | 1.3483 | -0.0034 | -0.25% | 1.3564 | 1.3737 | 1.3699 |
| 2024/08/23 | 1.3614 | 1.3517 | -0.0082 | -0.60% | 1.3595 | 1.3749 | 1.3701 |
| 2024/08/22 | 1.3587 | 1.3599 | -0.0003 | -0.02% | 1.3631 | 1.3758 | 1.3703 |
| 2024/08/21 | 1.3626 | 1.3602 | -0.0019 | -0.14% | 1.3658 | 1.3762 | 1.3704 |
| 2024/08/20 | 1.3634 | 1.3621 | -0.0016 | -0.12% | 1.3681 | 1.3765 | 1.3706 |
| 2024/08/19 | 1.3681 | 1.3637 | -0.0061 | -0.45% | 1.3703 | 1.3767 | 1.3707 |
| 2024/08/16 | 1.3733 | 1.3698 | -0.0032 | -0.23% | 1.3724 | 1.3769 | 1.3708 |
| 2024/08/15 | 1.3719 | 1.3730 | +0.0010 | +0.07% | 1.3735 | 1.3766 | 1.3707 |
| 2024/08/14 | 1.3708 | 1.3720 | -0.0011 | -0.08% | 1.3741 | 1.3762 | 1.3707 |
| 2024/08/13 | 1.3742 | 1.3731 | -0.0011 | -0.08% | 1.3746 | 1.3758 | 1.3707 |
| 2024/08/12 | 1.3735 | 1.3742 | -0.0009 | -0.07% | 1.3755 | 1.3754 | 1.3708 |
| 2024/08/09 | 1.3728 | 1.3751 | -0.0008 | -0.06% | 1.3771 | 1.3750 | 1.3707 |
| 2024/08/08 | 1.3762 | 1.3759 | +0.0013 | +0.09% | 1.3793 | 1.3745 | 1.3705 |
| 2024/08/07 | 1.3779 | 1.3746 | -0.0030 | -0.22% | 1.3819 | 1.3739 | 1.3704 |
| 2024/08/06 | 1.3818 | 1.3776 | -0.0049 | -0.35% | 1.3829 | 1.3735 | 1.3703 |
| 2024/08/05 | 1.3875 | 1.3825 | -0.0034 | -0.25% | 1.3843 | 1.3730 | 1.3702 |
| 2024/08/02 | 1.3880 | 1.3859 | -0.0029 | -0.21% | 1.3850 | 1.3727 | 1.3700 |
| 2024/08/01 | 1.3799 | 1.3888 | +0.0091 | +0.66% | 1.3845 | 1.3719 | 1.3699 |
| 2024/07/31 | 1.3847 | 1.3797 | -0.0049 | -0.35% | 1.3832 | 1.3711 | 1.3697 |
| 2024/07/30 | 1.3852 | 1.3846 | -0.0012 | -0.09% | 1.3835 | 1.3707 | 1.3697 |
| 2024/07/29 | 1.3850 | 1.3858 | +0.0020 | +0.14% | 1.3821 | 1.3700 | 1.3697 |
| 2024/07/26 | 1.3827 | 1.3838 | +0.0017 | +0.12% | 1.3805 | 1.3692 | 1.3696 |
| 2024/07/25 | 1.3810 | 1.3821 | +0.0011 | +0.08% | 1.3783 | 1.3687 | 1.3695 |
| 2024/07/24 | 1.3789 | 1.3810 | +0.0030 | +0.22% | 1.3761 | 1.3682 | 1.3693 |
| 2024/07/23 | 1.3757 | 1.3780 | +0.0006 | +0.04% | 1.3736 | 1.3678 | 1.3691 |
| 2024/07/22 | 1.3734 | 1.3774 | +0.0044 | +0.32% | 1.3715 | 1.3675 | 1.3688 |
| 2024/07/19 | 1.3702 | 1.3730 | +0.0020 | +0.15% | 1.3696 | 1.3673 | 1.3686 |
| 2024/07/18 | 1.3682 | 1.3710 | +0.0024 | +0.18% | 1.3673 | 1.3674 | 1.3684 |
| 2024/07/17 | 1.3674 | 1.3686 | +0.0013 | +0.10% | 1.3657 | 1.3675 | 1.3682 |
| 2024/07/16 | 1.3685 | 1.3673 | -0.0008 | -0.06% | 1.3644 | 1.3676 | 1.3680 |
| 2024/07/15 | 1.3651 | 1.3681 | +0.0066 | +0.48% | 1.3635 | 1.3681 | 1.3678 |
| 2024/07/12 | 1.3625 | 1.3615 | -0.0015 | -0.11% | 1.3627 | 1.3684 | 1.3677 |
| 2024/07/11 | 1.3619 | 1.3630 | +0.0011 | +0.08% | 1.3630 | 1.3689 | 1.3676 |
| 2024/07/10 | 1.3633 | 1.3619 | -0.0011 | -0.08% | 1.3626 | 1.3691 | 1.3675 |
| 2024/07/09 | 1.3639 | 1.3630 | -0.0010 | -0.07% | 1.3630 | 1.3694 | 1.3674 |
| 2024/07/08 | 1.3640 | 1.3640 | +0.0010 | +0.07% | 1.3638 | 1.3696 | 1.3674 |
| 2024/07/05 | 1.3617 | 1.3630 | +0.0019 | +0.14% | 1.3658 | 1.3696 | 1.3673 |
最新記事
