米国ドル/カナダドル (USD/CAD)
終値:
| 1.4280 | (2025/02/12) | 前日比:
|  | -0.0016 (-0.11%) |
始値: | 1.4283 | 高値: | 1.4339 | 安値: | 1.4259 | 終値: | 1.4280 |
5日平均乖離率: | -0.14% | 25日平均乖離率: | -0.66% | 75日平均乖離率: | +0.45% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 1.4283 | 1.4280 | -0.0016 | -0.11% | 1.4300 | 1.4375 | 1.4216 |
2025/02/11 | 1.4325 | 1.4296 | -0.0028 | -0.20% | 1.4307 | 1.4378 | 1.4211 |
2025/02/10 | 1.4375 | 1.4324 | +0.0028 | +0.20% | 1.4312 | 1.4381 | 1.4206 |
2025/02/07 | 1.4305 | 1.4296 | -0.0009 | -0.06% | 1.4347 | 1.4381 | 1.4200 |
2025/02/06 | 1.4313 | 1.4305 | -0.0010 | -0.07% | 1.4391 | 1.4388 | 1.4194 |
2025/02/05 | 1.4325 | 1.4315 | -0.0003 | -0.02% | 1.4431 | 1.4392 | 1.4188 |
2025/02/04 | 1.4414 | 1.4318 | -0.0184 | -1.27% | 1.4452 | 1.4395 | 1.4181 |
2025/02/03 | 1.4719 | 1.4502 | -0.0013 | -0.09% | 1.4470 | 1.4396 | 1.4175 |
2025/01/31 | 1.4487 | 1.4515 | +0.0010 | +0.07% | 1.4449 | 1.4393 | 1.4166 |
2025/01/30 | 1.4424 | 1.4505 | +0.0086 | +0.60% | 1.4411 | 1.4389 | 1.4156 |
2025/01/29 | 1.4397 | 1.4419 | +0.0009 | +0.06% | 1.4386 | 1.4384 | 1.4146 |
2025/01/28 | 1.4395 | 1.4410 | +0.0014 | +0.10% | 1.4376 | 1.4381 | 1.4138 |
2025/01/27 | 1.4363 | 1.4396 | +0.0071 | +0.50% | 1.4360 | 1.4380 | 1.4130 |
2025/01/24 | 1.4380 | 1.4325 | -0.0053 | -0.37% | 1.4342 | 1.4378 | 1.4122 |
2025/01/23 | 1.4390 | 1.4378 | +0.0009 | +0.06% | 1.4371 | 1.4379 | 1.4114 |
2025/01/22 | 1.4329 | 1.4369 | +0.0038 | +0.27% | 1.4375 | 1.4381 | 1.4105 |
2025/01/21 | 1.4311 | 1.4331 | +0.0023 | +0.16% | 1.4367 | 1.4379 | 1.4096 |
2025/01/20 | 1.4476 | 1.4308 | -0.0162 | -1.12% | 1.4373 | 1.4375 | 1.4087 |
2025/01/17 | 1.4395 | 1.4470 | +0.0074 | +0.51% | 1.4390 | 1.4372 | 1.4077 |
2025/01/16 | 1.4335 | 1.4396 | +0.0064 | +0.45% | 1.4382 | 1.4361 | 1.4065 |
2025/01/15 | 1.4352 | 1.4332 | -0.0025 | -0.17% | 1.4381 | 1.4351 | 1.4053 |
2025/01/14 | 1.4361 | 1.4357 | -0.0040 | -0.28% | 1.4390 | 1.4344 | 1.4042 |
2025/01/13 | 1.4426 | 1.4397 | -0.0032 | -0.22% | 1.4391 | 1.4335 | 1.4030 |
2025/01/10 | 1.4401 | 1.4429 | +0.0038 | +0.26% | 1.4378 | 1.4326 | 1.4019 |
2025/01/09 | 1.4378 | 1.4391 | +0.0013 | +0.09% | 1.4384 | 1.4310 | 1.4006 |
2025/01/08 | 1.4362 | 1.4378 | +0.0020 | +0.14% | 1.4387 | 1.4297 | 1.3994 |
2025/01/07 | 1.4336 | 1.4358 | +0.0025 | +0.17% | 1.4388 | 1.4285 | 1.3981 |
2025/01/06 | 1.4453 | 1.4333 | -0.0129 | -0.89% | 1.4388 | 1.4273 | 1.3970 |
2025/01/03 | 1.4409 | 1.4462 | +0.0060 | +0.42% | 1.4405 | 1.4260 | 1.3960 |
2025/01/02 | 1.4376 | 1.4402 | +0.0019 | +0.13% | 1.4395 | 1.4241 | 1.3948 |
2024/12/31 | 1.4356 | 1.4383 | +0.0023 | +0.16% | 1.4389 | 1.4226 | 1.3937 |
2024/12/30 | 1.4399 | 1.4360 | -0.0058 | -0.40% | 1.4385 | 1.4213 | 1.3927 |
2024/12/27 | 1.4408 | 1.4418 | +0.0005 | +0.03% | 1.4388 | 1.4199 | 1.3917 |
2024/12/26 | 1.4359 | 1.4413 | +0.0040 | +0.28% | 1.4375 | 1.4181 | 1.3906 |
2024/12/25 | 1.4348 | 1.4373 | +0.0011 | +0.08% | 1.4364 | 1.4163 | 1.3895 |
2024/12/24 | 1.4378 | 1.4362 | -0.0010 | -0.07% | 1.4374 | 1.4148 | 1.3884 |
2024/12/23 | 1.4379 | 1.4372 | +0.0019 | +0.13% | 1.4366 | 1.4132 | 1.3874 |
2024/12/20 | 1.4399 | 1.4353 | -0.0005 | -0.03% | 1.4336 | 1.4117 | 1.3863 |
2024/12/19 | 1.4444 | 1.4358 | -0.0069 | -0.48% | 1.4312 | 1.4107 | 1.3853 |
2024/12/18 | 1.4311 | 1.4427 | +0.0107 | +0.75% | 1.4281 | 1.4095 | 1.3842 |
2024/12/17 | 1.4242 | 1.4320 | +0.0096 | +0.67% | 1.4221 | 1.4078 | 1.3829 |
2024/12/16 | 1.4225 | 1.4224 | -0.0005 | -0.04% | 1.4192 | 1.4063 | 1.3819 |
2024/12/13 | 1.4218 | 1.4229 | +0.0024 | +0.17% | 1.4175 | 1.4052 | 1.3809 |
2024/12/12 | 1.4156 | 1.4205 | +0.0076 | +0.54% | 1.4160 | 1.4039 | 1.3800 |
2024/12/11 | 1.4164 | 1.4129 | -0.0042 | -0.30% | 1.4125 | 1.4025 | 1.3790 |
2024/12/10 | 1.4172 | 1.4171 | +0.0031 | +0.22% | 1.4112 | 1.4018 | 1.3781 |
2024/12/09 | 1.4154 | 1.4140 | -0.0017 | -0.12% | 1.4093 | 1.4004 | 1.3771 |
2024/12/06 | 1.4025 | 1.4157 | +0.0129 | +0.92% | 1.4079 | 1.3995 | 1.3763 |
2024/12/05 | 1.4076 | 1.4028 | -0.0036 | -0.26% | 1.4047 | 1.3986 | 1.3754 |
2024/12/04 | 1.4070 | 1.4064 | -0.0010 | -0.07% | 1.4043 | 1.3982 | 1.3748 |
2024/12/03 | 1.4046 | 1.4074 | +0.0002 | +0.01% | 1.4032 | 1.3976 | 1.3742 |
最新記事