米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3593 | (2025/06/13) | 前日比：
|  | -0.0007 (-0.05%) |
| 始値： | 1.3600 | 高値： | 1.3648 | 安値： | 1.3593 | 終値： | 1.3593 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -1.45% | 75日平均乖離率： | -2.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/06/13 | 1.3600 | 1.3593 | -0.0007 | -0.05% | 1.3644 | 1.3792 | 1.4009 |
| 2025/06/12 | 1.3665 | 1.3600 | -0.0070 | -0.51% | 1.3666 | 1.3806 | 1.4021 |
| 2025/06/11 | 1.3675 | 1.3670 | +0.0002 | +0.01% | 1.3678 | 1.3819 | 1.4032 |
| 2025/06/10 | 1.3702 | 1.3668 | -0.0022 | -0.16% | 1.3675 | 1.3826 | 1.4041 |
| 2025/06/09 | 1.3682 | 1.3690 | -0.0010 | -0.07% | 1.3688 | 1.3830 | 1.4049 |
| 2025/06/06 | 1.3674 | 1.3700 | +0.0036 | +0.26% | 1.3690 | 1.3835 | 1.4057 |
| 2025/06/05 | 1.3677 | 1.3664 | +0.0009 | +0.07% | 1.3700 | 1.3839 | 1.4064 |
| 2025/06/04 | 1.3705 | 1.3655 | -0.0076 | -0.55% | 1.3733 | 1.3847 | 1.4071 |
| 2025/06/03 | 1.3725 | 1.3731 | +0.0031 | +0.23% | 1.3765 | 1.3852 | 1.4079 |
| 2025/06/02 | 1.3728 | 1.3700 | -0.0050 | -0.36% | 1.3785 | 1.3857 | 1.4085 |
| 2025/05/30 | 1.3806 | 1.3750 | -0.0077 | -0.56% | 1.3792 | 1.3862 | 1.4091 |
| 2025/05/29 | 1.3844 | 1.3827 | +0.0009 | +0.07% | 1.3784 | 1.3866 | 1.4097 |
| 2025/05/28 | 1.3818 | 1.3818 | -0.0011 | -0.08% | 1.3796 | 1.3868 | 1.4102 |
| 2025/05/27 | 1.3735 | 1.3829 | +0.0094 | +0.68% | 1.3805 | 1.3871 | 1.4108 |
| 2025/05/26 | 1.3721 | 1.3735 | +0.0022 | +0.16% | 1.3825 | 1.3870 | 1.4114 |
| 2025/05/23 | 1.3852 | 1.3713 | -0.0173 | -1.25% | 1.3869 | 1.3874 | 1.4122 |
| 2025/05/22 | 1.3865 | 1.3886 | +0.0024 | +0.17% | 1.3918 | 1.3880 | 1.4130 |
| 2025/05/21 | 1.3907 | 1.3862 | -0.0068 | -0.49% | 1.3936 | 1.3878 | 1.4135 |
| 2025/05/20 | 1.3956 | 1.3930 | -0.0025 | -0.18% | 1.3954 | 1.3878 | 1.4141 |
| 2025/05/19 | 1.3952 | 1.3955 | -0.0002 | -0.01% | 1.3956 | 1.3879 | 1.4146 |
| 2025/05/16 | 1.3954 | 1.3957 | -0.0021 | -0.15% | 1.3967 | 1.3876 | 1.4154 |
| 2025/05/15 | 1.3978 | 1.3978 | +0.0027 | +0.19% | 1.3962 | 1.3874 | 1.4161 |
| 2025/05/14 | 1.3939 | 1.3951 | +0.0011 | +0.08% | 1.3952 | 1.3873 | 1.4168 |
| 2025/05/13 | 1.3981 | 1.3940 | -0.0069 | -0.49% | 1.3928 | 1.3880 | 1.4174 |
| 2025/05/12 | 1.3933 | 1.4009 | +0.0076 | +0.55% | 1.3895 | 1.3893 | 1.4181 |
| 2025/05/09 | 1.3920 | 1.3933 | +0.0004 | +0.03% | 1.3857 | 1.3902 | 1.4186 |
| 2025/05/08 | 1.3866 | 1.3929 | +0.0098 | +0.71% | 1.3832 | 1.3914 | 1.4191 |
| 2025/05/07 | 1.3768 | 1.3831 | +0.0060 | +0.44% | 1.3817 | 1.3920 | 1.4197 |
| 2025/05/06 | 1.3820 | 1.3771 | -0.0049 | -0.35% | 1.3808 | 1.3938 | 1.4204 |
| 2025/05/05 | 1.3813 | 1.3820 | +0.0011 | +0.08% | 1.3823 | 1.3960 | 1.4212 |
| 2025/05/02 | 1.3849 | 1.3809 | -0.0047 | -0.34% | 1.3823 | 1.3981 | 1.4218 |
| 2025/05/01 | 1.3799 | 1.3856 | +0.0072 | +0.52% | 1.3834 | 1.4002 | 1.4227 |
| 2025/04/30 | 1.3833 | 1.3784 | -0.0064 | -0.46% | 1.3840 | 1.4020 | 1.4234 |
| 2025/04/29 | 1.3829 | 1.3848 | +0.0029 | +0.21% | 1.3861 | 1.4040 | 1.4242 |
| 2025/04/28 | 1.3862 | 1.3819 | -0.0046 | -0.33% | 1.3853 | 1.4058 | 1.4248 |
| 2025/04/25 | 1.3851 | 1.3865 | -0.0018 | -0.13% | 1.3855 | 1.4078 | 1.4256 |
| 2025/04/24 | 1.3883 | 1.3883 | -0.0006 | -0.04% | 1.3853 | 1.4098 | 1.4264 |
| 2025/04/23 | 1.3838 | 1.3889 | +0.0082 | +0.59% | 1.3845 | 1.4116 | 1.4270 |
| 2025/04/22 | 1.3836 | 1.3807 | -0.0026 | -0.19% | 1.3838 | 1.4133 | 1.4277 |
| 2025/04/21 | 1.3838 | 1.3833 | -0.0019 | -0.14% | 1.3869 | 1.4153 | 1.4284 |
| 2025/04/18 | 1.3845 | 1.3852 | +0.0008 | +0.06% | 1.3878 | 1.4171 | 1.4291 |
| 2025/04/17 | 1.3863 | 1.3844 | -0.0012 | -0.09% | 1.3889 | 1.4192 | 1.4299 |
| 2025/04/16 | 1.3951 | 1.3856 | -0.0105 | -0.75% | 1.3913 | 1.4216 | 1.4306 |
| 2025/04/15 | 1.3889 | 1.3961 | +0.0083 | +0.60% | 1.3963 | 1.4236 | 1.4313 |
| 2025/04/14 | 1.3876 | 1.3878 | -0.0030 | -0.22% | 1.4023 | 1.4254 | 1.4319 |
| 2025/04/11 | 1.3977 | 1.3908 | -0.0053 | -0.38% | 1.4096 | 1.4276 | 1.4326 |
| 2025/04/10 | 1.4093 | 1.3961 | -0.0146 | -1.03% | 1.4160 | 1.4294 | 1.4333 |
| 2025/04/09 | 1.4258 | 1.4107 | -0.0154 | -1.08% | 1.4186 | 1.4308 | 1.4338 |
| 2025/04/08 | 1.4241 | 1.4261 | +0.0020 | +0.14% | 1.4218 | 1.4318 | 1.4342 |
| 2025/04/07 | 1.4203 | 1.4241 | +0.0011 | +0.08% | 1.4230 | 1.4323 | 1.4343 |
| 2025/04/04 | 1.4082 | 1.4230 | +0.0141 | +1.00% | 1.4255 | 1.4333 | 1.4345 |
最新記事
