米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.2613 | (2021/03/02) | 前日比：
|  | -0.0063 (-0.50%) |
| 始値： | 1.2645 | 高値： | 1.2700 | 安値： | 1.2605 | 終値： | 1.2613 |
| 5日平均乖離率： | -0.06% | 25日平均乖離率： | -0.71% | 75日平均乖離率： | -1.32% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/02 | 1.2645 | 1.2613 | -0.0063 | -0.50% | 1.2620 | 1.2703 | 1.2781 |
| 2021/03/01 | 1.2736 | 1.2676 | -0.0022 | -0.17% | 1.2616 | 1.2706 | 1.2787 |
| 2021/02/26 | 1.2604 | 1.2698 | +0.0094 | +0.75% | 1.2602 | 1.2709 | 1.2794 |
| 2021/02/25 | 1.2520 | 1.2604 | +0.0093 | +0.74% | 1.2587 | 1.2710 | 1.2800 |
| 2021/02/24 | 1.2590 | 1.2511 | -0.0081 | -0.64% | 1.2607 | 1.2710 | 1.2806 |
| 2021/02/23 | 1.2615 | 1.2592 | -0.0011 | -0.09% | 1.2645 | 1.2716 | 1.2813 |
| 2021/02/22 | 1.2613 | 1.2603 | -0.0021 | -0.17% | 1.2665 | 1.2721 | 1.2818 |
| 2021/02/19 | 1.2678 | 1.2624 | -0.0079 | -0.62% | 1.2671 | 1.2727 | 1.2824 |
| 2021/02/18 | 1.2695 | 1.2703 | +0.0001 | +0.01% | 1.2682 | 1.2731 | 1.2829 |
| 2021/02/17 | 1.2703 | 1.2702 | +0.0009 | +0.07% | 1.2681 | 1.2729 | 1.2835 |
| 2021/02/16 | 1.2629 | 1.2693 | +0.0061 | +0.48% | 1.2680 | 1.2728 | 1.2841 |
| 2021/02/15 | 1.2684 | 1.2632 | -0.0048 | -0.38% | 1.2681 | 1.2729 | 1.2848 |
| 2021/02/12 | 1.2705 | 1.2680 | -0.0019 | -0.15% | 1.2703 | 1.2735 | 1.2858 |
| 2021/02/11 | 1.2700 | 1.2699 | +0.0003 | +0.02% | 1.2722 | 1.2736 | 1.2866 |
| 2021/02/10 | 1.2700 | 1.2696 | -0.0004 | -0.03% | 1.2748 | 1.2735 | 1.2874 |
| 2021/02/09 | 1.2737 | 1.2700 | -0.0040 | -0.31% | 1.2765 | 1.2734 | 1.2881 |
| 2021/02/08 | 1.2758 | 1.2740 | -0.0034 | -0.27% | 1.2783 | 1.2733 | 1.2887 |
| 2021/02/05 | 1.2818 | 1.2774 | -0.0055 | -0.43% | 1.2806 | 1.2735 | 1.2893 |
| 2021/02/04 | 1.2780 | 1.2829 | +0.0046 | +0.36% | 1.2808 | 1.2734 | 1.2898 |
| 2021/02/03 | 1.2785 | 1.2783 | -0.0006 | -0.05% | 1.2803 | 1.2732 | 1.2902 |
| 2021/02/02 | 1.2854 | 1.2789 | -0.0066 | -0.51% | 1.2805 | 1.2733 | 1.2906 |
| 2021/02/01 | 1.2788 | 1.2855 | +0.0073 | +0.57% | 1.2785 | 1.2735 | 1.2912 |
| 2021/01/29 | 1.2818 | 1.2782 | -0.0022 | -0.17% | 1.2762 | 1.2735 | 1.2916 |
| 2021/01/28 | 1.2803 | 1.2804 | +0.0009 | +0.07% | 1.2752 | 1.2737 | 1.2922 |
| 2021/01/27 | 1.2695 | 1.2795 | +0.0105 | +0.83% | 1.2714 | 1.2739 | 1.2926 |
| 2021/01/26 | 1.2743 | 1.2690 | -0.0051 | -0.40% | 1.2683 | 1.2743 | 1.2931 |
| 2021/01/25 | 1.2719 | 1.2741 | +0.0010 | +0.08% | 1.2692 | 1.2750 | 1.2937 |
| 2021/01/22 | 1.2640 | 1.2731 | +0.0118 | +0.94% | 1.2694 | 1.2752 | 1.2942 |
| 2021/01/21 | 1.2634 | 1.2613 | -0.0027 | -0.21% | 1.2693 | 1.2751 | 1.2948 |
| 2021/01/20 | 1.2734 | 1.2640 | -0.0094 | -0.74% | 1.2698 | 1.2758 | 1.2957 |
| 2021/01/19 | 1.2750 | 1.2734 | -0.0016 | -0.13% | 1.2707 | 1.2761 | 1.2966 |
| 2021/01/18 | 1.2731 | 1.2750 | +0.0022 | +0.17% | 1.2703 | 1.2762 | 1.2973 |
| 2021/01/15 | 1.2644 | 1.2728 | +0.0088 | +0.70% | 1.2709 | 1.2763 | 1.2980 |
| 2021/01/14 | 1.2703 | 1.2640 | -0.0043 | -0.34% | 1.2705 | 1.2763 | 1.2988 |
| 2021/01/13 | 1.2716 | 1.2683 | | 0.00% | | | |
| 2021/01/12 | 1.2780 | 1.2715 | -0.0062 | -0.49% | 1.2710 | 1.2775 | 1.3007 |
| 2021/01/11 | 1.2707 | 1.2777 | +0.0068 | +0.54% | 1.2701 | 1.2779 | 1.3016 |
| 2021/01/08 | 1.2684 | 1.2709 | +0.0032 | +0.25% | 1.2704 | 1.2779 | 1.3024 |
| 2021/01/07 | 1.2671 | 1.2677 | +0.0005 | +0.04% | 1.2714 | 1.2786 | 1.3032 |
| 2021/01/06 | 1.2677 | 1.2672 | 0.0000 | 0.00% | 1.2732 | 1.2795 | 1.3042 |
| 2021/01/05 | 1.2779 | 1.2672 | -0.0116 | -0.91% | 1.2758 | 1.2806 | 1.3050 |
| 2021/01/04 | 1.2715 | 1.2788 | +0.0028 | +0.22% | 1.2793 | 1.2818 | 1.3059 |
| 2020/12/31 | 1.2748 | 1.2760 | -0.0006 | -0.05% | 1.2806 | 1.2825 | 1.3064 |
| 2020/12/30 | 1.2823 | 1.2766 | -0.0039 | -0.30% | 1.2823 | 1.2836 | 1.3069 |
| 2020/12/29 | 1.2842 | 1.2805 | -0.0039 | -0.30% | 1.2838 | 1.2845 | 1.3075 |
| 2020/12/28 | 1.2852 | 1.2844 | -0.0010 | -0.08% | 1.2857 | 1.2853 | 1.3080 |
| 2020/12/25 | 1.2855 | 1.2854 | +0.0008 | +0.06% | 1.2859 | 1.2862 | 1.3084 |
| 2020/12/24 | 1.2852 | 1.2846 | +0.0004 | +0.03% | 1.2848 | 1.2872 | 1.3089 |
| 2020/12/23 | 1.2901 | 1.2842 | -0.0058 | -0.45% | 1.2823 | 1.2881 | 1.3093 |
| 2020/12/22 | 1.2841 | 1.2900 | +0.0045 | +0.35% | 1.2812 | 1.2890 | 1.3097 |
| 2020/12/21 | 1.2797 | 1.2855 | +0.0060 | +0.47% | 1.2771 | 1.2898 | 1.3102 |
最新記事
