サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3737(2025/08/29) 前日比: -0.0014 (-0.10%)


始値:1.3749 高値:1.3777 安値:1.3730 終値:1.3737



5日平均乖離率:-0.40% 25日平均乖離率:-0.44% 75日平均乖離率:+0.02%

日付始値終値前日比移動平均
5日25日75日
2025/08/291.37491.3737-0.0014-0.10%1.37921.37971.3735
2025/08/281.37871.3751-0.0039-0.28%1.38111.37961.3738
2025/08/271.38541.3790-0.0050-0.36%1.38391.37911.3741
2025/08/261.38551.3840-0.0004-0.03%1.38551.37841.3743
2025/08/251.38271.3844+0.0016+0.12%1.38591.37751.3744
2025/08/221.39051.3828-0.0066-0.48%1.38521.37691.3747
2025/08/211.38711.3894+0.0023+0.17%1.38501.37641.3748
2025/08/201.38651.3871+0.0012+0.09%1.38341.37591.3748
2025/08/191.38041.3859+0.0052+0.38%1.38131.37521.3748
2025/08/181.38051.3807-0.0010-0.07%1.37961.37471.3747
2025/08/151.37941.3817+0.0001+0.01%1.37901.37421.3747
2025/08/141.37601.3816+0.0048+0.35%1.37771.37371.3747
2025/08/131.37661.3768-0.0003-0.02%1.37671.37331.3747
2025/08/121.37811.3771-0.0009-0.07%1.37631.37301.3747
2025/08/111.37541.3780+0.0028+0.20%1.37641.37251.3749
2025/08/081.37401.3752-0.0014-0.10%1.37631.37211.3749
2025/08/071.37351.3766+0.0021+0.15%1.37741.37151.3751
2025/08/061.37701.3745-0.0032-0.23%1.37871.37071.3752
2025/08/051.38041.3777+0.0003+0.02%1.38001.37011.3754
2025/08/041.37811.3774-0.0035-0.25%1.37981.36961.3754
2025/08/011.38581.3809-0.0020-0.14%1.37901.36901.3755
2025/07/311.38281.3829+0.0017+0.12%1.37671.36871.3756
2025/07/301.37671.3812+0.0044+0.32%1.37281.36801.3756
2025/07/291.37331.3768+0.0036+0.26%1.36881.36761.3757
2025/07/281.37001.3732+0.0040+0.29%1.36571.36731.3759
2025/07/251.36511.3692+0.0055+0.40%1.36481.36751.3761
2025/07/241.36071.3637+0.0027+0.20%1.36551.36741.3764
2025/07/231.36071.3610-0.0004-0.03%1.36781.36781.3768
2025/07/221.36791.3614-0.0073-0.53%1.36961.36821.3775
2025/07/211.37241.3687-0.0038-0.28%1.37171.36841.3784
2025/07/181.37441.3725-0.0028-0.20%1.37211.36781.3791
2025/07/171.36891.3753+0.0051+0.37%1.37141.36731.3798
2025/07/161.37191.3702-0.0018-0.13%1.37031.36671.3802
2025/07/151.37071.3720+0.0016+0.12%1.37011.36661.3810
2025/07/141.36891.3704+0.0015+0.11%1.36901.36641.3818
2025/07/111.36581.3689-0.0010-0.07%1.36841.36631.3827
2025/07/101.36871.3699+0.0008+0.06%1.36681.36641.3835
2025/07/091.36651.3691+0.0023+0.17%1.36401.36621.3843
2025/07/081.36611.3668-0.0004-0.03%1.36201.36611.3851
2025/07/071.36061.3672+0.0062+0.46%1.36171.36631.3859
2025/07/041.35861.3610+0.0050+0.37%1.36061.36641.3868
2025/07/031.35881.3560-0.0028-0.21%1.36341.36701.3878
2025/07/021.36481.3588-0.0068-0.50%1.36501.36811.3888
2025/07/011.36031.3656+0.0039+0.29%1.36771.36901.3898
2025/06/301.36951.3617-0.0132-0.96%1.36851.36971.3907
2025/06/271.36421.3749+0.0109+0.80%1.37141.37021.3916
2025/06/261.37071.3640-0.0082-0.60%1.37021.37001.3924
2025/06/251.37241.3722+0.0023+0.17%1.37221.37101.3935
2025/06/241.37241.3699-0.0060-0.44%1.37171.37161.3943
2025/06/231.37521.3759+0.0069+0.50%1.37111.37251.3953
2025/06/201.36901.3690-0.0048-0.35%1.36681.37331.3962



最新記事