米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.2364 | (2021/10/22) | 前日比：
|  | -0.0013 (-0.11%) |
| 始値： | 1.2368 | 高値： | 1.2381 | 安値： | 1.2325 | 終値： | 1.2364 |
| 5日平均乖離率： | +0.06% | 25日平均乖離率： | -1.49% | 75日平均乖離率： | -1.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 1.2368 | 1.2364 | -0.0013 | -0.11% | 1.2357 | 1.2551 | 1.2582 |
| 2021/10/21 | 1.2325 | 1.2377 | +0.0052 | +0.42% | 1.2363 | 1.2566 | 1.2583 |
| 2021/10/20 | 1.2365 | 1.2325 | -0.0030 | -0.24% | 1.2362 | 1.2578 | 1.2585 |
| 2021/10/19 | 1.2378 | 1.2355 | -0.0010 | -0.08% | 1.2386 | 1.2591 | 1.2587 |
| 2021/10/18 | 1.2372 | 1.2365 | -0.0027 | -0.22% | 1.2408 | 1.2604 | 1.2588 |
| 2021/10/15 | 1.2377 | 1.2392 | +0.0019 | +0.15% | 1.2431 | 1.2616 | 1.2588 |
| 2021/10/14 | 1.2445 | 1.2373 | -0.0071 | -0.57% | 1.2446 | 1.2626 | 1.2587 |
| 2021/10/13 | 1.2471 | 1.2444 | -0.0022 | -0.18% | 1.2481 | 1.2638 | 1.2588 |
| 2021/10/12 | 1.2486 | 1.2466 | -0.0016 | -0.13% | 1.2510 | 1.2647 | 1.2588 |
| 2021/10/11 | 1.2483 | 1.2482 | +0.0018 | +0.14% | 1.2533 | 1.2655 | 1.2587 |
| 2021/10/08 | 1.2554 | 1.2464 | -0.0086 | -0.69% | 1.2552 | 1.2657 | 1.2585 |
| 2021/10/07 | 1.2593 | 1.2550 | -0.0040 | -0.32% | 1.2587 | 1.2658 | 1.2583 |
| 2021/10/06 | 1.2581 | 1.2590 | +0.0013 | +0.10% | 1.2607 | 1.2658 | 1.2580 |
| 2021/10/05 | 1.2602 | 1.2577 | -0.0004 | -0.03% | 1.2637 | 1.2660 | 1.2576 |
| 2021/10/04 | 1.2625 | 1.2581 | -0.0057 | -0.45% | 1.2658 | 1.2661 | 1.2572 |
| 2021/10/01 | 1.2689 | 1.2638 | -0.0012 | -0.09% | 1.2669 | 1.2662 | 1.2569 |
| 2021/09/30 | 1.2759 | 1.2650 | -0.0091 | -0.71% | 1.2674 | 1.2661 | 1.2567 |
| 2021/09/29 | 1.2678 | 1.2741 | +0.0061 | +0.48% | 1.2675 | 1.2663 | 1.2563 |
| 2021/09/28 | 1.2631 | 1.2680 | +0.0046 | +0.36% | 1.2683 | 1.2657 | 1.2556 |
| 2021/09/27 | 1.2650 | 1.2634 | -0.0033 | -0.26% | 1.2708 | 1.2654 | 1.2550 |
| 2021/09/24 | 1.2661 | 1.2667 | +0.0015 | +0.12% | 1.2747 | 1.2655 | 1.2543 |
| 2021/09/23 | 1.2773 | 1.2652 | -0.0132 | -1.03% | 1.2762 | 1.2662 | 1.2537 |
| 2021/09/22 | 1.2822 | 1.2784 | -0.0021 | -0.16% | 1.2765 | 1.2669 | 1.2529 |
| 2021/09/21 | 1.2815 | 1.2805 | -0.0022 | -0.17% | 1.2736 | 1.2664 | 1.2520 |
| 2021/09/20 | 1.2765 | 1.2827 | +0.0085 | +0.67% | 1.2712 | 1.2656 | 1.2511 |
| 2021/09/17 | 1.2678 | 1.2742 | +0.0073 | +0.58% | 1.2678 | 1.2646 | 1.2501 |
| 2021/09/16 | 1.2630 | 1.2669 | +0.0034 | +0.27% | 1.2663 | 1.2636 | 1.2492 |
| 2021/09/15 | 1.2695 | 1.2635 | -0.0052 | -0.41% | 1.2660 | 1.2630 | 1.2484 |
| 2021/09/14 | 1.2650 | 1.2687 | +0.0028 | +0.22% | 1.2670 | 1.2625 | 1.2476 |
| 2021/09/13 | 1.2689 | 1.2659 | -0.0004 | -0.03% | 1.2662 | 1.2618 | 1.2468 |
| 2021/09/10 | 1.2661 | 1.2663 | +0.0009 | +0.07% | 1.2636 | 1.2615 | 1.2460 |
| 2021/09/09 | 1.2692 | 1.2654 | -0.0031 | -0.24% | 1.2606 | 1.2611 | 1.2452 |
| 2021/09/08 | 1.2644 | 1.2685 | +0.0036 | +0.28% | 1.2585 | 1.2604 | 1.2444 |
| 2021/09/07 | 1.2525 | 1.2649 | +0.0119 | +0.95% | 1.2573 | 1.2599 | 1.2437 |
| 2021/09/06 | 1.2524 | 1.2530 | +0.0018 | +0.14% | 1.2566 | 1.2596 | 1.2429 |
| 2021/09/03 | 1.2554 | 1.2512 | -0.0037 | -0.29% | 1.2582 | 1.2595 | 1.2423 |
| 2021/09/02 | 1.2626 | 1.2549 | -0.0077 | -0.61% | 1.2602 | 1.2593 | 1.2417 |
| 2021/09/01 | 1.2616 | 1.2626 | +0.0013 | +0.10% | 1.2630 | 1.2589 | 1.2410 |
| 2021/08/31 | 1.2608 | 1.2613 | +0.0003 | +0.02% | 1.2625 | 1.2585 | 1.2404 |
| 2021/08/30 | 1.2610 | 1.2610 | -0.0003 | -0.02% | 1.2622 | 1.2584 | 1.2396 |
| 2021/08/27 | 1.2685 | 1.2613 | -0.0074 | -0.58% | 1.2632 | 1.2582 | 1.2389 |
| 2021/08/26 | 1.2588 | 1.2687 | +0.0085 | +0.67% | 1.2678 | 1.2580 | 1.2382 |
| 2021/08/25 | 1.2592 | 1.2602 | +0.0003 | +0.02% | 1.2707 | 1.2575 | 1.2375 |
| 2021/08/24 | 1.2644 | 1.2599 | -0.0061 | -0.48% | 1.2714 | 1.2574 | 1.2369 |
| 2021/08/23 | 1.2819 | 1.2660 | -0.0184 | -1.43% | 1.2719 | 1.2577 | 1.2362 |
| 2021/08/20 | 1.2826 | 1.2844 | +0.0014 | +0.11% | 1.2701 | 1.2581 | 1.2355 |
| 2021/08/19 | 1.2654 | 1.2830 | +0.0192 | +1.52% | 1.2633 | 1.2571 | 1.2346 |
| 2021/08/18 | 1.2622 | 1.2638 | +0.0015 | +0.12% | 1.2570 | 1.2562 | 1.2337 |
| 2021/08/17 | 1.2570 | 1.2623 | +0.0054 | +0.43% | 1.2541 | 1.2557 | 1.2332 |
| 2021/08/16 | 1.2516 | 1.2569 | +0.0064 | +0.51% | 1.2521 | 1.2553 | 1.2328 |
| 2021/08/13 | 1.2524 | 1.2505 | -0.0010 | -0.08% | 1.2523 | 1.2549 | 1.2324 |
最新記事
