サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3085(2019/10/22) 前日比: -0.0003 (-0.02%)


始値:1.3092 高値:1.3115 安値:1.3081 終値:1.3085



5日平均乖離率:-0.30% 25日平均乖離率:-1.19% 75日平均乖離率:-1.04%

日付始値終値前日比移動平均
5日25日75日
2019/10/221.30921.3085-0.0003-0.02%1.31251.32431.3223
2019/10/211.31391.3088-0.0034-0.26%1.31481.32501.3224
2019/10/181.31401.3122-0.0021-0.16%1.31771.32561.3224
2019/10/171.32051.3143-0.0043-0.33%1.31911.32631.3224
2019/10/161.32051.3186-0.0016-0.12%1.32221.32651.3223
2019/10/151.32281.3202-0.0030-0.23%1.32511.32661.3221
2019/10/141.32001.3232+0.0041+0.31%1.32751.32641.3220
2019/10/111.32941.3191-0.0108-0.81%1.32901.32611.3219
2019/10/101.33431.3299-0.0034-0.26%1.33181.32601.3217
2019/10/091.33201.3333+0.0013+0.10%1.33211.32571.3215
2019/10/081.33121.3320+0.0013+0.10%1.33181.32531.3212
2019/10/071.33101.3307-0.0023-0.17%1.32991.32531.3210
2019/10/041.33331.3330+0.0015+0.11%1.32861.32541.3209
2019/10/031.33321.3315-0.0005-0.04%1.32711.32541.3207
2019/10/021.32221.3320+0.0098+0.74%1.32621.32541.3205
2019/10/011.32451.3222-0.0020-0.15%1.32501.32531.3205
2019/09/301.32421.3242-0.0013-0.10%1.32571.32551.3207
2019/09/271.32631.3255-0.0014-0.11%1.32611.32561.3209
2019/09/261.32531.3269+0.0008+0.06%1.32651.32591.3211
2019/09/251.32461.3261+0.0005+0.04%1.32611.32601.3212
2019/09/241.32621.3256-0.0006-0.05%1.32691.32611.3213
2019/09/231.32731.3262-0.0017-0.13%1.32701.32641.3214
2019/09/201.32611.3279+0.0030+0.23%1.32691.32671.3214
2019/09/191.33021.3249-0.0051-0.38%1.32681.32671.3213
2019/09/181.32471.3300+0.0040+0.30%1.32611.32701.3215
2019/09/171.32751.3260+0.0005+0.04%1.32401.32701.3217
2019/09/161.32381.3255-0.0022-0.17%1.32191.32691.3219
2019/09/131.32201.3277+0.0062+0.47%1.32011.32681.3221
2019/09/121.31921.3215+0.0023+0.17%1.31781.32651.3224
2019/09/111.31491.3192+0.0038+0.29%1.31811.32661.3228
2019/09/101.31641.3154-0.0013-0.10%1.31891.32701.3233
2019/09/091.31721.3167+0.0004+0.03%1.32231.32751.3237
2019/09/061.32241.3163-0.0065-0.49%1.32561.32771.3241
2019/09/051.32181.3228-0.0003-0.02%1.32891.32791.3244
2019/09/041.33281.3231-0.0097-0.73%1.33041.32791.3248
2019/09/031.33241.3328-0.0001-0.01%1.33161.32781.3250
2019/09/021.33261.3329-0.0002-0.02%1.33081.32711.3251
2019/08/301.32901.3331+0.0032+0.24%1.32941.32641.3253
2019/08/291.33041.3299+0.0006+0.05%1.32931.32581.3254
2019/08/281.32881.3293+0.0003+0.02%1.32921.32531.3256
2019/08/271.32541.3290+0.0035+0.26%1.32891.32471.3258
2019/08/261.33141.3255-0.0075-0.56%1.32991.32411.3261
2019/08/231.32961.3330+0.0038+0.29%1.33141.32351.3263
2019/08/221.32901.3292+0.0012+0.09%1.33051.32251.3265
2019/08/211.33221.3280-0.0057-0.43%1.33101.32161.3267
2019/08/201.33241.3337+0.0006+0.05%1.33181.32081.3269
2019/08/191.32691.3331+0.0045+0.34%1.32971.31981.3271
2019/08/161.33201.3286-0.0029-0.22%1.32751.31861.3273
2019/08/151.33081.3315-0.0006-0.05%1.32571.31761.3274
2019/08/141.32281.3321+0.0091+0.69%1.32441.31661.3277
2019/08/131.32351.3230+0.0009+0.07%1.32371.31561.3278



最新記事