米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3588 | (2025/07/02) | 前日比：
|  | -0.0068 (-0.50%) |
| 始値： | 1.3648 | 高値： | 1.3659 | 安値： | 1.3588 | 終値： | 1.3588 |
| 5日平均乖離率： | -0.45% | 25日平均乖離率： | -0.68% | 75日平均乖離率： | -2.16% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/02 | 1.3648 | 1.3588 | -0.0068 | -0.50% | 1.3650 | 1.3681 | 1.3888 |
| 2025/07/01 | 1.3603 | 1.3656 | +0.0039 | +0.29% | 1.3677 | 1.3690 | 1.3898 |
| 2025/06/30 | 1.3695 | 1.3617 | -0.0132 | -0.96% | 1.3685 | 1.3697 | 1.3907 |
| 2025/06/27 | 1.3642 | 1.3749 | +0.0109 | +0.80% | 1.3714 | 1.3702 | 1.3916 |
| 2025/06/26 | 1.3707 | 1.3640 | -0.0082 | -0.60% | 1.3702 | 1.3700 | 1.3924 |
| 2025/06/25 | 1.3724 | 1.3722 | +0.0023 | +0.17% | 1.3722 | 1.3710 | 1.3935 |
| 2025/06/24 | 1.3724 | 1.3699 | -0.0060 | -0.44% | 1.3717 | 1.3716 | 1.3943 |
| 2025/06/23 | 1.3752 | 1.3759 | +0.0069 | +0.50% | 1.3711 | 1.3725 | 1.3953 |
| 2025/06/20 | 1.3690 | 1.3690 | -0.0048 | -0.35% | 1.3668 | 1.3733 | 1.3962 |
| 2025/06/19 | 1.3696 | 1.3738 | +0.0038 | +0.28% | 1.3648 | 1.3743 | 1.3971 |
| 2025/06/18 | 1.3672 | 1.3700 | +0.0032 | +0.23% | 1.3621 | 1.3753 | 1.3978 |
| 2025/06/17 | 1.3580 | 1.3668 | +0.0125 | +0.92% | 1.3615 | 1.3763 | 1.3987 |
| 2025/06/16 | 1.3580 | 1.3543 | -0.0050 | -0.37% | 1.3615 | 1.3774 | 1.3996 |
| 2025/06/13 | 1.3600 | 1.3593 | -0.0007 | -0.05% | 1.3644 | 1.3792 | 1.4009 |
| 2025/06/12 | 1.3665 | 1.3600 | -0.0070 | -0.51% | 1.3666 | 1.3806 | 1.4021 |
| 2025/06/11 | 1.3675 | 1.3670 | +0.0002 | +0.01% | 1.3678 | 1.3819 | 1.4032 |
| 2025/06/10 | 1.3702 | 1.3668 | -0.0022 | -0.16% | 1.3675 | 1.3826 | 1.4041 |
| 2025/06/09 | 1.3682 | 1.3690 | -0.0010 | -0.07% | 1.3688 | 1.3830 | 1.4049 |
| 2025/06/06 | 1.3674 | 1.3700 | +0.0036 | +0.26% | 1.3690 | 1.3835 | 1.4057 |
| 2025/06/05 | 1.3677 | 1.3664 | +0.0009 | +0.07% | 1.3700 | 1.3839 | 1.4064 |
| 2025/06/04 | 1.3705 | 1.3655 | -0.0076 | -0.55% | 1.3733 | 1.3847 | 1.4071 |
| 2025/06/03 | 1.3725 | 1.3731 | +0.0031 | +0.23% | 1.3765 | 1.3852 | 1.4079 |
| 2025/06/02 | 1.3728 | 1.3700 | -0.0050 | -0.36% | 1.3785 | 1.3857 | 1.4085 |
| 2025/05/30 | 1.3806 | 1.3750 | -0.0077 | -0.56% | 1.3792 | 1.3862 | 1.4091 |
| 2025/05/29 | 1.3844 | 1.3827 | +0.0009 | +0.07% | 1.3784 | 1.3866 | 1.4097 |
| 2025/05/28 | 1.3818 | 1.3818 | -0.0011 | -0.08% | 1.3796 | 1.3868 | 1.4102 |
| 2025/05/27 | 1.3735 | 1.3829 | +0.0094 | +0.68% | 1.3805 | 1.3871 | 1.4108 |
| 2025/05/26 | 1.3721 | 1.3735 | +0.0022 | +0.16% | 1.3825 | 1.3870 | 1.4114 |
| 2025/05/23 | 1.3852 | 1.3713 | -0.0173 | -1.25% | 1.3869 | 1.3874 | 1.4122 |
| 2025/05/22 | 1.3865 | 1.3886 | +0.0024 | +0.17% | 1.3918 | 1.3880 | 1.4130 |
| 2025/05/21 | 1.3907 | 1.3862 | -0.0068 | -0.49% | 1.3936 | 1.3878 | 1.4135 |
| 2025/05/20 | 1.3956 | 1.3930 | -0.0025 | -0.18% | 1.3954 | 1.3878 | 1.4141 |
| 2025/05/19 | 1.3952 | 1.3955 | -0.0002 | -0.01% | 1.3956 | 1.3879 | 1.4146 |
| 2025/05/16 | 1.3954 | 1.3957 | -0.0021 | -0.15% | 1.3967 | 1.3876 | 1.4154 |
| 2025/05/15 | 1.3978 | 1.3978 | +0.0027 | +0.19% | 1.3962 | 1.3874 | 1.4161 |
| 2025/05/14 | 1.3939 | 1.3951 | +0.0011 | +0.08% | 1.3952 | 1.3873 | 1.4168 |
| 2025/05/13 | 1.3981 | 1.3940 | -0.0069 | -0.49% | 1.3928 | 1.3880 | 1.4174 |
| 2025/05/12 | 1.3933 | 1.4009 | +0.0076 | +0.55% | 1.3895 | 1.3893 | 1.4181 |
| 2025/05/09 | 1.3920 | 1.3933 | +0.0004 | +0.03% | 1.3857 | 1.3902 | 1.4186 |
| 2025/05/08 | 1.3866 | 1.3929 | +0.0098 | +0.71% | 1.3832 | 1.3914 | 1.4191 |
| 2025/05/07 | 1.3768 | 1.3831 | +0.0060 | +0.44% | 1.3817 | 1.3920 | 1.4197 |
| 2025/05/06 | 1.3820 | 1.3771 | -0.0049 | -0.35% | 1.3808 | 1.3938 | 1.4204 |
| 2025/05/05 | 1.3813 | 1.3820 | +0.0011 | +0.08% | 1.3823 | 1.3960 | 1.4212 |
| 2025/05/02 | 1.3849 | 1.3809 | -0.0047 | -0.34% | 1.3823 | 1.3981 | 1.4218 |
| 2025/05/01 | 1.3799 | 1.3856 | +0.0072 | +0.52% | 1.3834 | 1.4002 | 1.4227 |
| 2025/04/30 | 1.3833 | 1.3784 | -0.0064 | -0.46% | 1.3840 | 1.4020 | 1.4234 |
| 2025/04/29 | 1.3829 | 1.3848 | +0.0029 | +0.21% | 1.3861 | 1.4040 | 1.4242 |
| 2025/04/28 | 1.3862 | 1.3819 | -0.0046 | -0.33% | 1.3853 | 1.4058 | 1.4248 |
| 2025/04/25 | 1.3851 | 1.3865 | -0.0018 | -0.13% | 1.3855 | 1.4078 | 1.4256 |
| 2025/04/24 | 1.3883 | 1.3883 | -0.0006 | -0.04% | 1.3853 | 1.4098 | 1.4264 |
| 2025/04/23 | 1.3838 | 1.3889 | +0.0082 | +0.59% | 1.3845 | 1.4116 | 1.4270 |
最新記事
