米国ドル/カナダドル (USD/CAD)
| 終値：
| 1.3737 | (2023/03/24) | 前日比：
|  | +0.0009 (+0.07%) |
| 始値： | 1.3722 | 高値： | 1.3805 | 安値： | 1.3722 | 終値： | 1.3737 |
| 5日平均乖離率： | +0.16% | 25日平均乖離率： | +0.50% | 75日平均乖離率： | +1.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 1.3722 | 1.3737 | +0.0009 | +0.07% | 1.3715 | 1.3669 | 1.3536 |
| 2023/03/23 | 1.3729 | 1.3728 | +0.0011 | +0.08% | 1.3712 | 1.3658 | 1.3534 |
| 2023/03/22 | 1.3710 | 1.3717 | -0.0015 | -0.11% | 1.3709 | 1.3646 | 1.3533 |
| 2023/03/21 | 1.3666 | 1.3732 | +0.0069 | +0.51% | 1.3719 | 1.3633 | 1.3532 |
| 2023/03/20 | 1.3725 | 1.3663 | -0.0055 | -0.40% | 1.3709 | 1.3618 | 1.3530 |
| 2023/03/17 | 1.3722 | 1.3718 | +0.0001 | +0.01% | 1.3722 | 1.3604 | 1.3527 |
| 2023/03/16 | 1.3764 | 1.3717 | -0.0046 | -0.33% | 1.3746 | 1.3590 | 1.3524 |
| 2023/03/15 | 1.3688 | 1.3763 | +0.0081 | +0.59% | 1.3769 | 1.3579 | 1.3520 |
| 2023/03/14 | 1.3735 | 1.3682 | -0.0048 | -0.35% | 1.3775 | 1.3567 | 1.3518 |
| 2023/03/13 | 1.3796 | 1.3730 | -0.0108 | -0.78% | 1.3789 | 1.3558 | 1.3515 |
| 2023/03/10 | 1.3826 | 1.3838 | +0.0008 | +0.06% | 1.3767 | 1.3546 | 1.3510 |
| 2023/03/09 | 1.3794 | 1.3830 | +0.0034 | +0.25% | 1.3717 | 1.3529 | 1.3504 |
| 2023/03/08 | 1.3750 | 1.3796 | +0.0043 | +0.31% | 1.3670 | 1.3508 | 1.3497 |
| 2023/03/07 | 1.3613 | 1.3753 | +0.0133 | +0.98% | 1.3632 | 1.3487 | 1.3492 |
| 2023/03/06 | 1.3604 | 1.3620 | +0.0033 | +0.24% | 1.3610 | 1.3469 | 1.3488 |
| 2023/03/03 | 1.3598 | 1.3587 | -0.0008 | -0.06% | 1.3601 | 1.3460 | 1.3485 |
| 2023/03/02 | 1.3592 | 1.3595 | -0.0010 | -0.07% | 1.3605 | 1.3448 | 1.3481 |
| 2023/03/01 | 1.3648 | 1.3605 | -0.0040 | -0.29% | 1.3595 | 1.3439 | 1.3478 |
| 2023/02/28 | 1.3578 | 1.3645 | +0.0074 | +0.55% | 1.3582 | 1.3430 | 1.3473 |
| 2023/02/27 | 1.3605 | 1.3571 | -0.0037 | -0.27% | 1.3563 | 1.3419 | 1.3468 |
| 2023/02/24 | 1.3544 | 1.3608 | +0.0061 | +0.45% | 1.3539 | 1.3411 | 1.3464 |
| 2023/02/23 | 1.3529 | 1.3547 | +0.0007 | +0.05% | 1.3511 | 1.3402 | 1.3460 |
| 2023/02/22 | 1.3537 | 1.3540 | -0.0007 | -0.05% | 1.3487 | 1.3399 | 1.3460 |
| 2023/02/21 | 1.3451 | 1.3547 | +0.0094 | +0.70% | 1.3457 | 1.3397 | 1.3459 |
| 2023/02/20 | 1.3485 | 1.3453 | -0.0014 | -0.10% | 1.3417 | 1.3391 | 1.3458 |
| 2023/02/17 | 1.3470 | 1.3467 | +0.0040 | +0.30% | 1.3393 | 1.3389 | 1.3459 |
| 2023/02/16 | 1.3398 | 1.3427 | +0.0035 | +0.26% | 1.3369 | 1.3386 | 1.3462 |
| 2023/02/15 | 1.3338 | 1.3392 | +0.0048 | +0.36% | 1.3375 | 1.3383 | 1.3466 |
| 2023/02/14 | 1.3348 | 1.3344 | +0.0010 | +0.07% | 1.3386 | 1.3384 | 1.3469 |
| 2023/02/13 | 1.3344 | 1.3334 | -0.0013 | -0.10% | 1.3409 | 1.3387 | 1.3473 |
| 2023/02/10 | 1.3459 | 1.3347 | -0.0111 | -0.82% | 1.3432 | 1.3388 | 1.3476 |
| 2023/02/09 | 1.3448 | 1.3458 | +0.0010 | +0.07% | 1.3441 | 1.3392 | 1.3479 |
| 2023/02/08 | 1.3390 | 1.3448 | -0.0009 | -0.07% | 1.3413 | 1.3397 | 1.3481 |
| 2023/02/07 | 1.3447 | 1.3457 | +0.0007 | +0.05% | 1.3377 | 1.3398 | 1.3483 |
| 2023/02/06 | 1.3413 | 1.3450 | +0.0057 | +0.43% | 1.3346 | 1.3407 | 1.3486 |
| 2023/02/03 | 1.3320 | 1.3393 | +0.0076 | +0.57% | 1.3334 | 1.3411 | 1.3489 |
| 2023/02/02 | 1.3281 | 1.3317 | +0.0051 | +0.38% | 1.3315 | 1.3417 | 1.3494 |
| 2023/02/01 | 1.3304 | 1.3266 | -0.0040 | -0.30% | 1.3325 | 1.3428 | 1.3500 |
| 2023/01/31 | 1.3388 | 1.3306 | -0.0081 | -0.61% | 1.3350 | 1.3439 | 1.3507 |
| 2023/01/30 | 1.3308 | 1.3387 | +0.0088 | +0.66% | 1.3360 | 1.3451 | 1.3512 |
| 2023/01/27 | 1.3321 | 1.3299 | -0.0069 | -0.52% | 1.3357 | 1.3458 | 1.3519 |
| 2023/01/26 | 1.3386 | 1.3368 | -0.0020 | -0.15% | 1.3374 | 1.3472 | 1.3524 |
| 2023/01/25 | 1.3376 | 1.3388 | +0.0030 | +0.22% | 1.3393 | 1.3482 | 1.3530 |
| 2023/01/24 | 1.3368 | 1.3358 | -0.0016 | -0.12% | 1.3415 | 1.3491 | 1.3535 |
| 2023/01/23 | 1.3380 | 1.3374 | -0.0010 | -0.07% | 1.3421 | 1.3502 | 1.3540 |
| 2023/01/20 | 1.3462 | 1.3384 | -0.0077 | -0.57% | 1.3427 | 1.3515 | 1.3545 |
| 2023/01/19 | 1.3495 | 1.3461 | -0.0037 | -0.27% | 1.3430 | 1.3526 | 1.3550 |
| 2023/01/18 | 1.3398 | 1.3498 | +0.0108 | +0.81% | 1.3408 | 1.3529 | 1.3552 |
| 2023/01/17 | 1.3408 | 1.3390 | -0.0010 | -0.07% | 1.3392 | 1.3531 | 1.3552 |
| 2023/01/16 | 1.3398 | 1.3400 | -0.0001 | -0.01% | 1.3398 | 1.3541 | 1.3556 |
| 2023/01/13 | 1.3372 | 1.3401 | +0.0051 | +0.38% | 1.3391 | 1.3550 | 1.3561 |
最新記事
