TOP　|　サイトマップ

米国ドル/カナダドル (USD/CAD)

終値：

1.3756

(2020/05/28)

　前日比：

-0.0014 (-0.10%)

始値：

1.3763

　高値：

1.3778

　安値：

1.3739

　終値：

1.3756

5日平均乖離率：

-0.73%

　25日平均乖離率：

-1.62%

　75日平均乖離率：

-0.98%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/05/28	1.3763	1.3756	-0.0014	-0.10%	1.3857	1.3982	1.3892
2020/05/27	1.3778	1.3770	-0.0019	-0.14%	1.3895	1.3995	1.3885
2020/05/26	1.3982	1.3789	-0.0189	-1.35%	1.3922	1.4012	1.3879
2020/05/25	1.3993	1.3978	-0.0016	-0.11%	1.3951	1.4028	1.3872
2020/05/22	1.3953	1.3994	+0.0048	+0.34%	1.3945	1.4034	1.3863
2020/05/21	1.3929	1.3946	+0.0041	+0.29%	1.3968	1.4036	1.3854
2020/05/20	1.3954	1.3905	-0.0025	-0.18%	1.3994	1.4043	1.3846
2020/05/19	1.3944	1.3930	-0.0020	-0.14%	1.4034	1.4050	1.3837
2020/05/18	1.4100	1.3950	-0.0160	-1.13%	1.4061	1.4050	1.3828
2020/05/15	1.4042	1.4110	+0.0035	+0.25%	1.4074	1.4046	1.3820
2020/05/14	1.4100	1.4075	-0.0030	-0.21%	1.4038	1.4041	1.3808
2020/05/13	1.4074	1.4105	+0.0042	+0.30%	1.4023	1.4036	1.3797
2020/05/12	1.4016	1.4063	+0.0048	+0.34%	1.4027	1.4033	1.3785
2020/05/11	1.3944	1.4015	+0.0083	+0.60%	1.4019	1.4030	1.3773
2020/05/08	1.3986	1.3932	-0.0066	-0.47%	1.4030	1.4034	1.3762
2020/05/07	1.4152	1.3998	-0.0128	-0.91%	1.4057	1.4043	1.3751
2020/05/06	1.4058	1.4126	+0.0100	+0.71%	1.4044	1.4050	1.3740
2020/05/05	1.4077	1.4026	-0.0042	-0.30%	1.4000	1.4053	1.3727
2020/05/04	1.4099	1.4068	+0.0002	+0.01%	1.3992	1.4052	1.3714
2020/05/01	1.3961	1.4066	+0.0131	+0.94%	1.3984	1.4055	1.3700
2020/04/30	1.3881	1.3935	+0.0030	+0.22%	1.3992	1.4050	1.3687
2020/04/29	1.3999	1.3905	-0.0079	-0.56%	1.4019	1.4055	1.3675
2020/04/28	1.4027	1.3984	-0.0048	-0.34%	1.4076	1.4067	1.3664
2020/04/27	1.4090	1.4032	-0.0072	-0.51%	1.4118	1.4087	1.3651
2020/04/24	1.4084	1.4104	+0.0035	+0.25%	1.4137	1.4107	1.3638
2020/04/23	1.4176	1.4069	-0.0123	-0.87%	1.4123	1.4121	1.3624
2020/04/22	1.4200	1.4192	0.0000	0.00%	1.4133	1.4138	1.3611
2020/04/21	1.4137	1.4192	+0.0066	+0.47%	1.4114	1.4149	1.3596
2020/04/20	1.4042	1.4126	+0.0088	+0.63%	1.4058	1.4152	1.3580
2020/04/17	1.4029	1.4038	-0.0080	-0.57%	1.4007	1.4146	1.3565
2020/04/16	1.4117	1.4118	+0.0023	+0.16%	1.3993	1.4141	1.3551
2020/04/15	1.3889	1.4095	+0.0180	+1.29%	1.3961	1.4132	1.3536
2020/04/14	1.3904	1.3915	+0.0046	+0.33%	1.3949	1.4119	1.3521
2020/04/13	1.3961	1.3869	-0.0097	-0.69%	1.3964	1.4113	1.3510
2020/04/10	1.3970	1.3966	+0.0006	+0.04%	1.4010	1.4106	1.3499
2020/04/09	1.4021	1.3960	-0.0075	-0.53%	1.4048	1.4084	1.3488
2020/04/08	1.4008	1.4035	+0.0046	+0.33%	1.4094	1.4062	1.3477
2020/04/07	1.4109	1.3989	-0.0113	-0.80%	1.4124	1.4037	1.3465
2020/04/06	1.4240	1.4102	-0.0051	-0.36%	1.4130	1.4012	1.3454
2020/04/03	1.4136	1.4153	-0.0037	-0.26%	1.4139	1.3982	1.3442
2020/04/02	1.4194	1.4190	+0.0005	+0.04%	1.4096	1.3953	1.3428
2020/04/01	1.4074	1.4185	+0.0163	+1.16%	1.4068	1.3920	1.3414
2020/03/31	1.4163	1.4022	-0.0123	-0.87%	1.4073	1.3886	1.3400
2020/03/30	1.4046	1.4145	+0.0207	+1.49%	1.4165	1.3856	1.3389
2020/03/27	1.4046	1.3938	-0.0114	-0.81%	1.4242	1.3822	1.3376
2020/03/26	1.4194	1.4052	-0.0155	-1.09%	1.4343	1.3793	1.3366
2020/03/25	1.4466	1.4207	-0.0277	-1.91%	1.4434	1.3761	1.3354
2020/03/24	1.4501	1.4484	-0.0044	-0.30%	1.4485	1.3722	1.3341
2020/03/23	1.4404	1.4528	+0.0084	+0.58%	1.4442	1.3673	1.3324
2020/03/20	1.4499	1.4444	-0.0063	-0.43%	1.4333	1.3621	1.3308
2020/03/19	1.4493	1.4507	+0.0047	+0.33%	1.4224	1.3573	1.3291

最新記事

マーケット概況
米国ドル/円	107.63	-0.12
欧州ユーロ/円	119.25	+0.65
英ポンド/円	132.59	+0.46
豪ドル/円	71.45	+0.07
スイスフラン/円	111.59	+0.34
カナダドル/円	78.17	-0.16
ニュージドル/円	66.81	+0.17

2020/05/28 更新

最新記事

記事カテゴリ