米国ドル/フラン (USD/CHF)
| 終値：
| 1.0014 | (2019/05/24) | 前日比：
|  | -0.0015 (-0.15%) |
| 始値： | 1.0035 | 高値： | 1.0044 | 安値： | 1.0011 | 終値： | 1.0014 |
| 5日平均乖離率： | -0.51% | 25日平均乖離率： | -1.25% | 75日平均乖離率： | -0.54% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 1.0035 | 1.0014 | -0.0015 | -0.15% | 1.0065 | 1.0141 | 1.0068 |
| 2019/05/23 | 1.0089 | 1.0029 | -0.0069 | -0.68% | 1.0084 | 1.0146 | 1.0069 |
| 2019/05/22 | 1.0107 | 1.0098 | -0.0004 | -0.04% | 1.0098 | 1.0151 | 1.0070 |
| 2019/05/21 | 1.0084 | 1.0102 | +0.0020 | +0.20% | 1.0098 | 1.0151 | 1.0069 |
| 2019/05/20 | 1.0104 | 1.0082 | -0.0028 | -0.28% | 1.0097 | 1.0150 | 1.0068 |
| 2019/05/17 | 1.0102 | 1.0110 | +0.0010 | +0.10% | 1.0094 | 1.0148 | 1.0068 |
| 2019/05/16 | 1.0082 | 1.0100 | +0.0005 | +0.05% | 1.0097 | 1.0145 | 1.0067 |
| 2019/05/15 | 1.0082 | 1.0095 | -0.0003 | -0.03% | 1.0107 | 1.0143 | 1.0067 |
| 2019/05/14 | 1.0062 | 1.0098 | +0.0033 | +0.33% | 1.0128 | 1.0140 | 1.0066 |
| 2019/05/13 | 1.0113 | 1.0065 | -0.0062 | -0.61% | 1.0148 | 1.0136 | 1.0066 |
| 2019/05/10 | 1.0148 | 1.0127 | -0.0021 | -0.21% | 1.0169 | 1.0133 | 1.0066 |
| 2019/05/09 | 1.0202 | 1.0148 | -0.0055 | -0.54% | 1.0179 | 1.0128 | 1.0064 |
| 2019/05/08 | 1.0196 | 1.0203 | +0.0007 | +0.07% | 1.0187 | 1.0122 | 1.0062 |
| 2019/05/07 | 1.0177 | 1.0196 | +0.0025 | +0.25% | 1.0181 | 1.0113 | 1.0059 |
| 2019/05/06 | 1.0166 | 1.0171 | -0.0005 | -0.05% | 1.0180 | 1.0105 | 1.0056 |
| 2019/05/03 | 1.0196 | 1.0176 | -0.0014 | -0.14% | 1.0185 | 1.0097 | 1.0054 |
| 2019/05/02 | 1.0177 | 1.0190 | +0.0016 | +0.16% | 1.0188 | 1.0089 | 1.0051 |
| 2019/05/01 | 1.0191 | 1.0174 | -0.0015 | -0.15% | 1.0190 | 1.0080 | 1.0047 |
| 2019/04/30 | 1.0197 | 1.0189 | -0.0008 | -0.08% | 1.0197 | 1.0071 | 1.0044 |
| 2019/04/29 | 1.0192 | 1.0197 | +0.0006 | +0.06% | 1.0199 | 1.0061 | 1.0040 |
| 2019/04/26 | 1.0199 | 1.0191 | -0.0008 | -0.08% | 1.0190 | 1.0050 | 1.0036 |
| 2019/04/25 | 1.0205 | 1.0199 | -0.0010 | -0.10% | 1.0180 | 1.0041 | 1.0032 |
| 2019/04/24 | 1.0203 | 1.0209 | +0.0009 | +0.09% | 1.0171 | 1.0030 | 1.0027 |
| 2019/04/23 | 1.0157 | 1.0200 | +0.0048 | +0.47% | 1.0150 | 1.0019 | 1.0022 |
| 2019/04/22 | 1.0145 | 1.0152 | +0.0014 | +0.14% | 1.0125 | 1.0010 | 1.0017 |
| 2019/04/19 | 1.0151 | 1.0138 | -0.0019 | -0.19% | 1.0104 | 1.0005 | 1.0013 |
| 2019/04/18 | 1.0103 | 1.0157 | +0.0054 | +0.53% | 1.0082 | 1.0000 | 1.0009 |
| 2019/04/17 | 1.0075 | 1.0103 | +0.0028 | +0.28% | 1.0059 | 0.9996 | 1.0004 |
| 2019/04/16 | 1.0037 | 1.0075 | +0.0026 | +0.26% | 1.0042 | 0.9993 | 1.0001 |
| 2019/04/15 | 1.0026 | 1.0049 | +0.0021 | +0.21% | 1.0028 | 0.9992 | 0.9998 |
| 2019/04/12 | 1.0028 | 1.0028 | -0.0010 | -0.10% | 1.0017 | 0.9995 | 0.9997 |
| 2019/04/11 | 1.0021 | 1.0038 | +0.0016 | +0.16% | 1.0012 | 0.9996 | 0.9995 |
| 2019/04/10 | 0.9996 | 1.0022 | +0.0018 | +0.18% | 1.0004 | 0.9994 | 0.9994 |
| 2019/04/09 | 0.9989 | 1.0004 | +0.0010 | +0.10% | 0.9994 | 0.9993 | 0.9993 |
| 2019/04/08 | 0.9992 | 0.9994 | -0.0007 | -0.07% | 0.9991 | 0.9992 | 0.9992 |
| 2019/04/05 | 1.0000 | 1.0001 | +0.0001 | +0.01% | 0.9990 | 0.9992 | 0.9992 |
| 2019/04/04 | 0.9972 | 1.0000 | +0.0028 | +0.28% | 0.9984 | 0.9992 | 0.9992 |
| 2019/04/03 | 0.9980 | 0.9972 | -0.0016 | -0.16% | 0.9976 | 0.9991 | 0.9991 |
| 2019/04/02 | 0.9989 | 0.9988 | -0.0003 | -0.03% | 0.9972 | 0.9992 | 0.9992 |
| 2019/04/01 | 0.9960 | 0.9991 | | 0.00% | | | |
| 2019/03/29 | 0.9950 | 0.9971 | +0.0015 | +0.15% | 0.9950 | 0.9993 | 0.9993 |
| 2019/03/28 | 0.9954 | 0.9956 | +0.0002 | +0.02% | 0.9947 | 0.9994 | 0.9994 |
| 2019/03/27 | 0.9943 | 0.9954 | +0.0013 | +0.13% | 0.9942 | 0.9996 | 0.9996 |
| 2019/03/26 | 0.9924 | 0.9941 | +0.0014 | +0.14% | 0.9934 | 0.9999 | 0.9999 |
| 2019/03/25 | 0.9937 | 0.9927 | -0.0028 | -0.28% | 0.9944 | 1.0003 | 1.0003 |
| 2019/03/22 | 0.9921 | 0.9955 | +0.0024 | +0.24% | 0.9962 | 1.0009 | 1.0009 |
| 2019/03/21 | 0.9913 | 0.9931 | +0.0014 | +0.14% | 0.9976 | 1.0014 | 1.0014 |
| 2019/03/20 | 0.9991 | 0.9917 | -0.0071 | -0.71% | 0.9998 | 1.0021 | 1.0021 |
| 2019/03/19 | 1.0012 | 0.9988 | -0.0029 | -0.29% | 1.0021 | 1.0031 | 1.0031 |
| 2019/03/18 | 1.0022 | 1.0017 | -0.0011 | -0.11% | 1.0037 | 1.0036 | 1.0036 |
| 2019/03/15 | 1.0028 | 1.0028 | -0.0013 | -0.13% | 1.0057 | 1.0039 | 1.0039 |
最新記事
