サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9898(2019/10/22) 前日比: +0.0039 (+0.40%)


始値:0.9865 高値:0.9898 安値:0.9865 終値:0.9898



5日平均乖離率:+0.12% 25日平均乖離率:-0.36% 75日平均乖離率:+0.25%

日付始値終値前日比移動平均
5日25日75日
2019/10/220.98650.9898+0.0039+0.40%0.98860.99340.9874
2019/10/210.98490.9859+0.0011+0.11%0.99040.99350.9874
2019/10/180.98780.9848-0.0027-0.27%0.99270.99370.9875
2019/10/170.99440.9875-0.0076-0.76%0.99510.99400.9876
2019/10/160.99860.9951-0.0038-0.38%0.99680.99410.9876
2019/10/150.99770.9989+0.0016+0.16%0.99700.99400.9875
2019/10/140.99720.9973+0.0005+0.05%0.99620.99370.9873
2019/10/110.99660.9968+0.0008+0.08%0.99580.99350.9872
2019/10/100.99250.9960-0.0002-0.02%0.99550.99310.9869
2019/10/090.99320.9962+0.0016+0.16%0.99590.99280.9866
2019/10/080.99450.9946-0.0009-0.09%0.99610.99210.9864
2019/10/070.99480.9955+0.0005+0.05%0.99590.99180.9861
2019/10/040.99860.9950-0.0033-0.33%0.99650.99160.9858
2019/10/030.99660.9983+0.0010+0.10%0.99550.99140.9856
2019/10/020.99350.9973+0.0039+0.39%0.99460.99100.9853
2019/10/010.99760.9934-0.0052-0.52%0.99350.99030.9853
2019/09/300.99080.9986+0.0086+0.87%0.99200.98990.9854
2019/09/270.99400.9900-0.0036-0.36%0.99030.98920.9854
2019/09/260.99150.9936+0.0016+0.16%0.99070.98850.9855
2019/09/250.98580.9920+0.0062+0.63%0.99040.98810.9855
2019/09/240.98980.9858-0.0044-0.44%0.99150.98780.9855
2019/09/230.99180.9902-0.0015-0.15%0.99290.98750.9856
2019/09/200.99170.9917-0.0008-0.08%0.99330.98710.9856
2019/09/190.99700.9925-0.0049-0.49%0.99310.98660.9856
2019/09/180.99320.9974+0.0049+0.49%0.99260.98600.9855
2019/09/170.99150.99250.00000.00%0.99170.98500.9855
2019/09/160.98800.9925+0.0020+0.20%0.99170.98440.9855
2019/09/130.99030.9905+0.0005+0.05%0.99160.98350.9855
2019/09/120.99300.9900-0.0032-0.32%0.99100.98270.9856
2019/09/110.99150.9932+0.0010+0.10%0.99030.98210.9858
2019/09/100.99210.9922+0.0002+0.02%0.98770.98140.9860
2019/09/090.98850.9920+0.0044+0.45%0.98670.98080.9862
2019/09/060.98560.9876+0.0009+0.09%0.98620.98010.9864
2019/09/050.98090.9867+0.0067+0.68%0.98690.97980.9866
2019/09/040.98690.9800-0.0071-0.72%0.98680.98000.9868
2019/09/030.99230.9871-0.0024-0.24%0.98710.98050.9872
2019/09/020.98950.9895-0.0016-0.16%0.98650.98070.9875
2019/08/300.98630.9911+0.0046+0.47%0.98450.98080.9878
2019/08/290.98070.9865+0.0051+0.52%0.98110.98090.9880
2019/08/280.98200.9814-0.0025-0.25%0.98050.98110.9883
2019/08/270.97880.9839+0.0045+0.46%0.98070.98120.9887
2019/08/260.97250.9794+0.0052+0.53%0.97960.98130.9890
2019/08/230.98320.9742-0.0093-0.95%0.98020.98140.9894
2019/08/220.98180.9835+0.0009+0.09%0.98100.98170.9899
2019/08/210.97860.9826+0.0043+0.44%0.97960.98170.9903
2019/08/200.98120.9783-0.0039-0.40%0.97780.98180.9908
2019/08/190.97920.9822+0.0037+0.38%0.97740.98220.9914
2019/08/160.97680.9785+0.0023+0.24%0.97490.98230.9919
2019/08/150.97300.9762+0.0026+0.27%0.97370.98260.9924
2019/08/140.97610.9736-0.0027-0.28%0.97350.98310.9930
2019/08/130.96890.9763+0.0063+0.65%0.97380.98380.9935



最新記事