サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9138(2021/03/02) 前日比: -0.0012 (-0.13%)


始値:0.9146 高値:0.9190 安値:0.9136 終値:0.9138



5日平均乖離率:+0.43% 25日平均乖離率:+1.74% 75日平均乖離率:+2.21%

日付始値終値前日比移動平均
5日25日75日
2021/03/020.91460.9138-0.0012-0.13%0.90990.89810.8941
2021/03/010.90780.9150+0.0064+0.70%0.90830.89700.8940
2021/02/260.90400.9086+0.0028+0.31%0.90460.89600.8940
2021/02/250.90700.9058-0.0006-0.07%0.90240.89510.8941
2021/02/240.90490.9064+0.0007+0.08%0.90040.89420.8942
2021/02/230.89580.9057+0.0090+1.00%0.89890.89360.8943
2021/02/220.89640.8967-0.0006-0.07%0.89630.89290.8945
2021/02/190.89580.8973+0.0012+0.13%0.89490.89270.8945
2021/02/180.89850.8961-0.0026-0.29%0.89370.89240.8946
2021/02/170.89370.8987+0.0061+0.68%0.89240.89210.8948
2021/02/160.88980.8926+0.0026+0.29%0.89060.89160.8950
2021/02/150.89230.8900-0.0011-0.12%0.89050.89140.8953
2021/02/120.89020.8911+0.0013+0.15%0.89220.89140.8957
2021/02/110.89000.8898+0.0002+0.02%0.89390.89120.8960
2021/02/100.89260.8896-0.0026-0.29%0.89680.89100.8963
2021/02/090.89840.8922-0.0063-0.70%0.89880.89060.8965
2021/02/080.90030.8985-0.0011-0.12%0.89990.89000.8967
2021/02/050.90390.8996-0.0047-0.52%0.89950.88930.8968
2021/02/040.89890.9043+0.0051+0.57%0.89770.88870.8969
2021/02/030.89780.8992+0.0015+0.17%0.89450.88780.8969
2021/02/020.89650.8977+0.0008+0.09%0.89250.88720.8970
2021/02/010.89100.8969+0.0067+0.75%0.89020.88690.8972
2021/01/290.88920.8902+0.0018+0.20%0.88850.88660.8974
2021/01/280.88890.8884-0.0007-0.08%0.88770.88670.8978
2021/01/270.88640.8891+0.0025+0.28%0.88700.88670.8981
2021/01/260.88830.8866-0.0018-0.20%0.88720.88670.8984
2021/01/250.88480.8884+0.0026+0.29%0.88760.88670.8987
2021/01/220.88530.8858+0.0005+0.06%0.88810.88650.8990
2021/01/210.88900.8853-0.0045-0.51%0.88910.88650.8994
2021/01/200.88810.8898+0.0010+0.11%0.88950.88650.8999
2021/01/190.89040.8888-0.0019-0.21%0.88910.88630.9002
2021/01/180.89120.8907-0.0002-0.02%0.88860.88620.9006
2021/01/150.88790.8909+0.0036+0.41%0.88840.88620.9010
2021/01/140.88790.8873-0.0003-0.03%0.88770.88600.9013
2021/01/130.88650.88760.00%
2021/01/120.89100.8865-0.0030-0.34%0.88540.88620.9022
2021/01/110.88670.8895+0.0020+0.23%0.88360.88630.9027
2021/01/080.88590.8875+0.0029+0.33%0.88190.88640.9032
2021/01/070.87840.8846+0.0059+0.67%0.88150.88660.9037
2021/01/060.87820.8787+0.0009+0.10%0.88100.88700.9043
2021/01/050.88100.8778-0.0033-0.37%0.88210.88790.9048
2021/01/040.88300.8811-0.0041-0.46%0.88440.88910.9053
2020/12/310.88150.8852+0.0032+0.36%0.88620.89010.9057
2020/12/300.88430.8820-0.0024-0.27%0.88750.89090.9060
2020/12/290.88860.8844-0.0051-0.57%0.88890.89200.9063
2020/12/280.88860.8895-0.0005-0.06%0.88990.89310.9067
2020/12/250.89170.8900-0.0015-0.17%0.88920.89400.9069
2020/12/240.88840.8915+0.0024+0.27%0.88800.89490.9072
2020/12/230.88930.8891-0.0004-0.04%0.88660.89570.9074
2020/12/220.88580.8895+0.0038+0.43%0.88590.89650.9077
2020/12/210.88550.8857+0.0016+0.18%0.88510.89730.9081



最新記事