サイト名

米国ドル/フラン (USD/CHF)


終値: 0.8002(2025/08/29) 前日比: -0.0016 (-0.20%)


始値:0.8020 高値:0.8035 安値:0.7989 終値:0.8002



5日平均乖離率:-0.35% 25日平均乖離率:-0.78% 75日平均乖離率:-1.04%

日付始値終値前日比移動平均
5日25日75日
2025/08/290.80200.8002-0.0016-0.20%0.80300.80650.8086
2025/08/280.80210.8018-0.0007-0.09%0.80320.80630.8091
2025/08/270.80330.8025-0.0013-0.16%0.80460.80600.8096
2025/08/260.80580.8038-0.0029-0.36%0.80490.80560.8101
2025/08/250.80190.8067+0.0053+0.66%0.80560.80520.8106
2025/08/220.80870.8014-0.0073-0.90%0.80580.80480.8111
2025/08/210.80400.8087+0.0050+0.62%0.80670.80480.8115
2025/08/200.80850.8037-0.0038-0.47%0.80670.80460.8118
2025/08/190.80710.80750.00000.00%0.80710.80450.8121
2025/08/180.80670.8075+0.0014+0.17%0.80690.80430.8123
2025/08/150.80780.8061-0.0026-0.32%0.80790.80390.8125
2025/08/140.80490.8087+0.0032+0.40%0.80810.80360.8127
2025/08/130.80650.8055-0.0011-0.14%0.80770.80310.8130
2025/08/120.81160.8066-0.0061-0.75%0.80800.80270.8133
2025/08/110.80790.8127+0.0058+0.72%0.80810.80220.8135
2025/08/080.80640.8069-0.0001-0.01%0.80730.80170.8136
2025/08/070.80550.8070+0.0004+0.05%0.80730.80120.8139
2025/08/060.80700.8066-0.0008-0.10%0.80830.80070.8142
2025/08/050.80780.8074-0.0011-0.14%0.80990.80010.8145
2025/08/040.80400.8085+0.0013+0.16%0.80960.79950.8146
2025/08/010.81190.8072-0.0046-0.57%0.80850.79890.8146
2025/07/310.81440.8118-0.0030-0.37%0.80620.79860.8148
2025/07/300.80580.8148+0.0092+1.14%0.80280.79810.8149
2025/07/290.80320.8056+0.0025+0.31%0.79820.79770.8148
2025/07/280.79580.8031+0.0075+0.94%0.79560.79770.8151
2025/07/250.79550.7956+0.0009+0.11%0.79460.79800.8152
2025/07/240.79220.7947+0.0027+0.34%0.79580.79890.8155
2025/07/230.79200.7920-0.0006-0.08%0.79770.79970.8159
2025/07/220.79760.7926-0.0057-0.71%0.79950.80090.8168
2025/07/210.80130.7983-0.0029-0.36%0.80140.80180.8175
2025/07/180.80400.8012-0.0030-0.37%0.80140.80250.8183
2025/07/170.80130.8042+0.0032+0.40%0.80040.80290.8191
2025/07/160.80140.8010-0.0015-0.19%0.79890.80320.8198
2025/07/150.79760.8025+0.0045+0.56%0.79790.80400.8209
2025/07/140.79730.7980+0.0015+0.19%0.79650.80480.8220
2025/07/110.79660.7965-0.0002-0.03%0.79650.80570.8232
2025/07/100.79340.7967+0.0011+0.14%0.79610.80670.8243
2025/07/090.79590.7956-0.0001-0.01%0.79590.80760.8254
2025/07/080.79800.7957-0.0022-0.28%0.79510.80850.8266
2025/07/070.79470.7979+0.0032+0.40%0.79440.80970.8278
2025/07/040.79570.7947-0.0009-0.11%0.79340.81040.8289
2025/07/030.79250.7956+0.0038+0.48%0.79450.81150.8301
2025/07/020.79100.7918-0.0004-0.05%0.79530.81260.8312
2025/07/010.79280.7922-0.0007-0.09%0.79790.81400.8324
2025/06/300.79880.7929-0.0071-0.89%0.80050.81540.8335
2025/06/270.80030.8000+0.0002+0.03%0.80430.81650.8347
2025/06/260.80490.7998-0.0049-0.61%0.80770.81730.8358
2025/06/250.80520.8047-0.0002-0.02%0.81090.81850.8369
2025/06/240.81200.8049-0.0071-0.87%0.81400.81940.8380
2025/06/230.81770.8120-0.0049-0.60%0.81640.82030.8390
2025/06/200.81680.8169+0.0009+0.11%0.81690.82120.8399



最新記事