米国ドル/フラン (USD/CHF)
終値:
| 0.9138 | (2021/03/02) | 前日比:
|  | -0.0012 (-0.13%) |
始値: | 0.9146 | 高値: | 0.9190 | 安値: | 0.9136 | 終値: | 0.9138 |
5日平均乖離率: | +0.43% | 25日平均乖離率: | +1.74% | 75日平均乖離率: | +2.21% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2021/03/02 | 0.9146 | 0.9138 | -0.0012 | -0.13% | 0.9099 | 0.8981 | 0.8941 |
2021/03/01 | 0.9078 | 0.9150 | +0.0064 | +0.70% | 0.9083 | 0.8970 | 0.8940 |
2021/02/26 | 0.9040 | 0.9086 | +0.0028 | +0.31% | 0.9046 | 0.8960 | 0.8940 |
2021/02/25 | 0.9070 | 0.9058 | -0.0006 | -0.07% | 0.9024 | 0.8951 | 0.8941 |
2021/02/24 | 0.9049 | 0.9064 | +0.0007 | +0.08% | 0.9004 | 0.8942 | 0.8942 |
2021/02/23 | 0.8958 | 0.9057 | +0.0090 | +1.00% | 0.8989 | 0.8936 | 0.8943 |
2021/02/22 | 0.8964 | 0.8967 | -0.0006 | -0.07% | 0.8963 | 0.8929 | 0.8945 |
2021/02/19 | 0.8958 | 0.8973 | +0.0012 | +0.13% | 0.8949 | 0.8927 | 0.8945 |
2021/02/18 | 0.8985 | 0.8961 | -0.0026 | -0.29% | 0.8937 | 0.8924 | 0.8946 |
2021/02/17 | 0.8937 | 0.8987 | +0.0061 | +0.68% | 0.8924 | 0.8921 | 0.8948 |
2021/02/16 | 0.8898 | 0.8926 | +0.0026 | +0.29% | 0.8906 | 0.8916 | 0.8950 |
2021/02/15 | 0.8923 | 0.8900 | -0.0011 | -0.12% | 0.8905 | 0.8914 | 0.8953 |
2021/02/12 | 0.8902 | 0.8911 | +0.0013 | +0.15% | 0.8922 | 0.8914 | 0.8957 |
2021/02/11 | 0.8900 | 0.8898 | +0.0002 | +0.02% | 0.8939 | 0.8912 | 0.8960 |
2021/02/10 | 0.8926 | 0.8896 | -0.0026 | -0.29% | 0.8968 | 0.8910 | 0.8963 |
2021/02/09 | 0.8984 | 0.8922 | -0.0063 | -0.70% | 0.8988 | 0.8906 | 0.8965 |
2021/02/08 | 0.9003 | 0.8985 | -0.0011 | -0.12% | 0.8999 | 0.8900 | 0.8967 |
2021/02/05 | 0.9039 | 0.8996 | -0.0047 | -0.52% | 0.8995 | 0.8893 | 0.8968 |
2021/02/04 | 0.8989 | 0.9043 | +0.0051 | +0.57% | 0.8977 | 0.8887 | 0.8969 |
2021/02/03 | 0.8978 | 0.8992 | +0.0015 | +0.17% | 0.8945 | 0.8878 | 0.8969 |
2021/02/02 | 0.8965 | 0.8977 | +0.0008 | +0.09% | 0.8925 | 0.8872 | 0.8970 |
2021/02/01 | 0.8910 | 0.8969 | +0.0067 | +0.75% | 0.8902 | 0.8869 | 0.8972 |
2021/01/29 | 0.8892 | 0.8902 | +0.0018 | +0.20% | 0.8885 | 0.8866 | 0.8974 |
2021/01/28 | 0.8889 | 0.8884 | -0.0007 | -0.08% | 0.8877 | 0.8867 | 0.8978 |
2021/01/27 | 0.8864 | 0.8891 | +0.0025 | +0.28% | 0.8870 | 0.8867 | 0.8981 |
2021/01/26 | 0.8883 | 0.8866 | -0.0018 | -0.20% | 0.8872 | 0.8867 | 0.8984 |
2021/01/25 | 0.8848 | 0.8884 | +0.0026 | +0.29% | 0.8876 | 0.8867 | 0.8987 |
2021/01/22 | 0.8853 | 0.8858 | +0.0005 | +0.06% | 0.8881 | 0.8865 | 0.8990 |
2021/01/21 | 0.8890 | 0.8853 | -0.0045 | -0.51% | 0.8891 | 0.8865 | 0.8994 |
2021/01/20 | 0.8881 | 0.8898 | +0.0010 | +0.11% | 0.8895 | 0.8865 | 0.8999 |
2021/01/19 | 0.8904 | 0.8888 | -0.0019 | -0.21% | 0.8891 | 0.8863 | 0.9002 |
2021/01/18 | 0.8912 | 0.8907 | -0.0002 | -0.02% | 0.8886 | 0.8862 | 0.9006 |
2021/01/15 | 0.8879 | 0.8909 | +0.0036 | +0.41% | 0.8884 | 0.8862 | 0.9010 |
2021/01/14 | 0.8879 | 0.8873 | -0.0003 | -0.03% | 0.8877 | 0.8860 | 0.9013 |
2021/01/13 | 0.8865 | 0.8876 | | 0.00% | | | |
2021/01/12 | 0.8910 | 0.8865 | -0.0030 | -0.34% | 0.8854 | 0.8862 | 0.9022 |
2021/01/11 | 0.8867 | 0.8895 | +0.0020 | +0.23% | 0.8836 | 0.8863 | 0.9027 |
2021/01/08 | 0.8859 | 0.8875 | +0.0029 | +0.33% | 0.8819 | 0.8864 | 0.9032 |
2021/01/07 | 0.8784 | 0.8846 | +0.0059 | +0.67% | 0.8815 | 0.8866 | 0.9037 |
2021/01/06 | 0.8782 | 0.8787 | +0.0009 | +0.10% | 0.8810 | 0.8870 | 0.9043 |
2021/01/05 | 0.8810 | 0.8778 | -0.0033 | -0.37% | 0.8821 | 0.8879 | 0.9048 |
2021/01/04 | 0.8830 | 0.8811 | -0.0041 | -0.46% | 0.8844 | 0.8891 | 0.9053 |
2020/12/31 | 0.8815 | 0.8852 | +0.0032 | +0.36% | 0.8862 | 0.8901 | 0.9057 |
2020/12/30 | 0.8843 | 0.8820 | -0.0024 | -0.27% | 0.8875 | 0.8909 | 0.9060 |
2020/12/29 | 0.8886 | 0.8844 | -0.0051 | -0.57% | 0.8889 | 0.8920 | 0.9063 |
2020/12/28 | 0.8886 | 0.8895 | -0.0005 | -0.06% | 0.8899 | 0.8931 | 0.9067 |
2020/12/25 | 0.8917 | 0.8900 | -0.0015 | -0.17% | 0.8892 | 0.8940 | 0.9069 |
2020/12/24 | 0.8884 | 0.8915 | +0.0024 | +0.27% | 0.8880 | 0.8949 | 0.9072 |
2020/12/23 | 0.8893 | 0.8891 | -0.0004 | -0.04% | 0.8866 | 0.8957 | 0.9074 |
2020/12/22 | 0.8858 | 0.8895 | +0.0038 | +0.43% | 0.8859 | 0.8965 | 0.9077 |
2020/12/21 | 0.8855 | 0.8857 | +0.0016 | +0.18% | 0.8851 | 0.8973 | 0.9081 |
最新記事