TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9138

(2021/03/02)

　前日比：

-0.0012 (-0.13%)

始値：

0.9146

　高値：

0.9190

　安値：

0.9136

　終値：

0.9138

5日平均乖離率：

+0.43%

　25日平均乖離率：

+1.74%

　75日平均乖離率：

+2.21%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/03/02	0.9146	0.9138	-0.0012	-0.13%	0.9099	0.8981	0.8941
2021/03/01	0.9078	0.9150	+0.0064	+0.70%	0.9083	0.8970	0.8940
2021/02/26	0.9040	0.9086	+0.0028	+0.31%	0.9046	0.8960	0.8940
2021/02/25	0.9070	0.9058	-0.0006	-0.07%	0.9024	0.8951	0.8941
2021/02/24	0.9049	0.9064	+0.0007	+0.08%	0.9004	0.8942	0.8942
2021/02/23	0.8958	0.9057	+0.0090	+1.00%	0.8989	0.8936	0.8943
2021/02/22	0.8964	0.8967	-0.0006	-0.07%	0.8963	0.8929	0.8945
2021/02/19	0.8958	0.8973	+0.0012	+0.13%	0.8949	0.8927	0.8945
2021/02/18	0.8985	0.8961	-0.0026	-0.29%	0.8937	0.8924	0.8946
2021/02/17	0.8937	0.8987	+0.0061	+0.68%	0.8924	0.8921	0.8948
2021/02/16	0.8898	0.8926	+0.0026	+0.29%	0.8906	0.8916	0.8950
2021/02/15	0.8923	0.8900	-0.0011	-0.12%	0.8905	0.8914	0.8953
2021/02/12	0.8902	0.8911	+0.0013	+0.15%	0.8922	0.8914	0.8957
2021/02/11	0.8900	0.8898	+0.0002	+0.02%	0.8939	0.8912	0.8960
2021/02/10	0.8926	0.8896	-0.0026	-0.29%	0.8968	0.8910	0.8963
2021/02/09	0.8984	0.8922	-0.0063	-0.70%	0.8988	0.8906	0.8965
2021/02/08	0.9003	0.8985	-0.0011	-0.12%	0.8999	0.8900	0.8967
2021/02/05	0.9039	0.8996	-0.0047	-0.52%	0.8995	0.8893	0.8968
2021/02/04	0.8989	0.9043	+0.0051	+0.57%	0.8977	0.8887	0.8969
2021/02/03	0.8978	0.8992	+0.0015	+0.17%	0.8945	0.8878	0.8969
2021/02/02	0.8965	0.8977	+0.0008	+0.09%	0.8925	0.8872	0.8970
2021/02/01	0.8910	0.8969	+0.0067	+0.75%	0.8902	0.8869	0.8972
2021/01/29	0.8892	0.8902	+0.0018	+0.20%	0.8885	0.8866	0.8974
2021/01/28	0.8889	0.8884	-0.0007	-0.08%	0.8877	0.8867	0.8978
2021/01/27	0.8864	0.8891	+0.0025	+0.28%	0.8870	0.8867	0.8981
2021/01/26	0.8883	0.8866	-0.0018	-0.20%	0.8872	0.8867	0.8984
2021/01/25	0.8848	0.8884	+0.0026	+0.29%	0.8876	0.8867	0.8987
2021/01/22	0.8853	0.8858	+0.0005	+0.06%	0.8881	0.8865	0.8990
2021/01/21	0.8890	0.8853	-0.0045	-0.51%	0.8891	0.8865	0.8994
2021/01/20	0.8881	0.8898	+0.0010	+0.11%	0.8895	0.8865	0.8999
2021/01/19	0.8904	0.8888	-0.0019	-0.21%	0.8891	0.8863	0.9002
2021/01/18	0.8912	0.8907	-0.0002	-0.02%	0.8886	0.8862	0.9006
2021/01/15	0.8879	0.8909	+0.0036	+0.41%	0.8884	0.8862	0.9010
2021/01/14	0.8879	0.8873	-0.0003	-0.03%	0.8877	0.8860	0.9013
2021/01/13	0.8865	0.8876		0.00%
2021/01/12	0.8910	0.8865	-0.0030	-0.34%	0.8854	0.8862	0.9022
2021/01/11	0.8867	0.8895	+0.0020	+0.23%	0.8836	0.8863	0.9027
2021/01/08	0.8859	0.8875	+0.0029	+0.33%	0.8819	0.8864	0.9032
2021/01/07	0.8784	0.8846	+0.0059	+0.67%	0.8815	0.8866	0.9037
2021/01/06	0.8782	0.8787	+0.0009	+0.10%	0.8810	0.8870	0.9043
2021/01/05	0.8810	0.8778	-0.0033	-0.37%	0.8821	0.8879	0.9048
2021/01/04	0.8830	0.8811	-0.0041	-0.46%	0.8844	0.8891	0.9053
2020/12/31	0.8815	0.8852	+0.0032	+0.36%	0.8862	0.8901	0.9057
2020/12/30	0.8843	0.8820	-0.0024	-0.27%	0.8875	0.8909	0.9060
2020/12/29	0.8886	0.8844	-0.0051	-0.57%	0.8889	0.8920	0.9063
2020/12/28	0.8886	0.8895	-0.0005	-0.06%	0.8899	0.8931	0.9067
2020/12/25	0.8917	0.8900	-0.0015	-0.17%	0.8892	0.8940	0.9069
2020/12/24	0.8884	0.8915	+0.0024	+0.27%	0.8880	0.8949	0.9072
2020/12/23	0.8893	0.8891	-0.0004	-0.04%	0.8866	0.8957	0.9074
2020/12/22	0.8858	0.8895	+0.0038	+0.43%	0.8859	0.8965	0.9077
2020/12/21	0.8855	0.8857	+0.0016	+0.18%	0.8851	0.8973	0.9081

最新記事

マーケット概況
米国ドル/円	106.71	-0.07
欧州ユーロ/円	129.01	+0.37
英ポンド/円	148.95	+0.23
豪ドル/円	83.43	+0.45
スイスフラン/円	116.68	-0.07
カナダドル/円	84.45	+0.03
ニュージドル/円	77.83	+0.28

2021/03/02 更新

最新記事

記事カテゴリ