サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9157(2023/09/29) 前日比: +0.0001 (+0.01%)


始値:0.9149 高値:0.9161 安値:0.9095 終値:0.9157



5日平均乖離率:-0.03% 25日平均乖離率:+2.14% 75日平均乖離率:+3.43%

日付始値終値前日比移動平均
5日25日75日
2023/09/290.91490.9157+0.0001+0.01%0.91600.89650.8853
2023/09/280.92090.9156-0.0056-0.61%0.91430.89520.8850
2023/09/270.91570.9212+0.0056+0.61%0.91190.89400.8847
2023/09/260.91190.9156+0.0037+0.41%0.90750.89230.8844
2023/09/250.90660.9119+0.0049+0.54%0.90400.89080.8843
2023/09/220.90470.9070+0.0030+0.33%0.90120.88950.8842
2023/09/210.89920.9040+0.0048+0.53%0.89920.88850.8842
2023/09/200.89740.8992+0.0012+0.13%0.89750.88750.8841
2023/09/190.89730.8980+0.0003+0.03%0.89620.88670.8843
2023/09/180.89730.8977+0.0007+0.08%0.89490.88600.8844
2023/09/150.89560.8970+0.0012+0.13%0.89360.88520.8845
2023/09/140.89370.8958+0.0035+0.39%0.89290.88440.8847
2023/09/130.89080.8923+0.0008+0.09%0.89220.88360.8848
2023/09/120.89080.8915+0.0002+0.02%0.89210.88300.8851
2023/09/110.89170.8913-0.0022-0.25%0.89170.88240.8853
2023/09/080.89290.8935+0.0009+0.10%0.89020.88160.8854
2023/09/070.89140.8926+0.0009+0.10%0.88860.88080.8856
2023/09/060.88950.8917+0.0024+0.27%0.88670.88010.8858
2023/09/050.88450.8893+0.0053+0.60%0.88410.87950.8859
2023/09/040.88600.8840-0.0015-0.17%0.88170.87900.8861
2023/09/010.88330.8855+0.0025+0.28%0.88170.87850.8863
2023/08/310.87820.8830+0.0045+0.51%0.88130.87780.8865
2023/08/300.87840.8785+0.0009+0.10%0.88160.87730.8868
2023/08/290.88300.8776-0.0062-0.70%0.88140.87660.8870
2023/08/280.88420.8838+0.0002+0.02%0.88190.87610.8873
2023/08/250.88410.8836-0.0009-0.10%0.88080.87550.8874
2023/08/240.87750.8845+0.0068+0.77%0.88060.87480.8876
2023/08/230.87980.8777-0.0024-0.27%0.87930.87410.8877
2023/08/220.87830.8801+0.0019+0.22%0.87980.87330.8879
2023/08/210.88250.8782-0.0041-0.46%0.87960.87240.8880
2023/08/180.87820.8823+0.0040+0.46%0.87960.87160.8882
2023/08/170.87970.8783-0.0020-0.23%0.87850.87080.8883
2023/08/160.87850.8803+0.0015+0.17%0.87820.87010.8884
2023/08/150.87850.8788+0.0006+0.07%0.87750.86950.8885
2023/08/140.87670.8782+0.0012+0.14%0.87690.86960.8886
2023/08/110.87590.8770+0.0005+0.06%0.87590.86990.8889
2023/08/100.87680.8765-0.0005-0.06%0.87500.87030.8891
2023/08/090.87530.8770+0.0014+0.16%0.87460.87110.8893
2023/08/080.87280.8756+0.0024+0.27%0.87480.87200.8895
2023/08/070.87320.8732+0.0005+0.06%0.87480.87280.8897
2023/08/040.87430.8727-0.0020-0.23%0.87450.87380.8899
2023/08/030.87720.8747-0.0033-0.38%0.87380.87470.8902
2023/08/020.87310.8780+0.0028+0.32%0.87280.87570.8904
2023/08/010.87140.8752+0.0034+0.39%0.86940.87640.8907
2023/07/310.86980.8718+0.0024+0.28%0.86720.87710.8910
2023/07/280.86920.8694-0.0004-0.05%0.86660.87810.8914
2023/07/270.86130.8698+0.0091+1.06%0.86590.87920.8917
2023/07/260.86440.8607-0.0034-0.39%0.86530.88020.8919
2023/07/250.86970.8641-0.0050-0.58%0.86490.88150.8924
2023/07/240.86610.8691+0.0032+0.37%0.86360.88290.8929
2023/07/210.86610.8659-0.0009-0.10%0.86170.88400.8935



最新記事