TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9198

(2023/03/24)

　前日比：

+0.0042 (+0.46%)

始値：

0.9158

　高値：

0.9213

　安値：

0.9158

　終値：

0.9198

5日平均乖離率：

-0.13%

　25日平均乖離率：

-1.08%

　75日平均乖離率：

-0.74%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/03/24	0.9158	0.9198	+0.0042	+0.46%	0.9210	0.9298	0.9267
2023/03/23	0.9180	0.9156	-0.0024	-0.26%	0.9224	0.9300	0.9269
2023/03/22	0.9223	0.9180	-0.0050	-0.54%	0.9253	0.9304	0.9273
2023/03/21	0.9291	0.9230	-0.0057	-0.61%	0.9283	0.9306	0.9276
2023/03/20	0.9280	0.9287	+0.0022	+0.24%	0.9269	0.9306	0.9278
2023/03/17	0.9298	0.9265	-0.0039	-0.42%	0.9236	0.9302	0.9280
2023/03/16	0.9339	0.9304	-0.0024	-0.26%	0.9226	0.9301	0.9281
2023/03/15	0.9141	0.9328	+0.0167	+1.82%	0.9231	0.9298	0.9283
2023/03/14	0.9125	0.9161	+0.0038	+0.42%	0.9249	0.9293	0.9286
2023/03/13	0.9162	0.9123	-0.0093	-1.01%	0.9300	0.9296	0.9290
2023/03/10	0.9336	0.9216	-0.0111	-1.19%	0.9339	0.9302	0.9295
2023/03/09	0.9411	0.9327	-0.0091	-0.97%	0.9367	0.9304	0.9298
2023/03/08	0.9425	0.9418	+0.0003	+0.03%	0.9386	0.9297	0.9299
2023/03/07	0.9307	0.9415	+0.0098	+1.05%	0.9384	0.9284	0.9300
2023/03/06	0.9360	0.9317	-0.0043	-0.46%	0.9385	0.9273	0.9303
2023/03/03	0.9410	0.9360	-0.0061	-0.65%	0.9393	0.9271	0.9305
2023/03/02	0.9414	0.9421	+0.0015	+0.16%	0.9402	0.9265	0.9308
2023/03/01	0.9421	0.9406	-0.0013	-0.14%	0.9384	0.9256	0.9308
2023/02/28	0.9355	0.9419	+0.0059	+0.63%	0.9366	0.9247	0.9308
2023/02/27	0.9398	0.9360	-0.0045	-0.48%	0.9337	0.9239	0.9308
2023/02/24	0.9336	0.9405	+0.0073	+0.78%	0.9312	0.9234	0.9309
2023/02/23	0.9307	0.9332	+0.0017	+0.18%	0.9280	0.9226	0.9312
2023/02/22	0.9278	0.9315	+0.0040	+0.43%	0.9265	0.9219	0.9319
2023/02/21	0.9228	0.9275	+0.0042	+0.45%	0.9250	0.9213	0.9326
2023/02/20	0.9245	0.9233	-0.0012	-0.13%	0.9237	0.9211	0.9334
2023/02/17	0.9262	0.9245	-0.0013	-0.14%	0.9230	0.9212	0.9344
2023/02/16	0.9235	0.9258	+0.0018	+0.19%	0.9231	0.9212	0.9355
2023/02/15	0.9216	0.9240	+0.0029	+0.31%	0.9224	0.9213	0.9366
2023/02/14	0.9194	0.9211	+0.0016	+0.17%	0.9218	0.9216	0.9376
2023/02/13	0.9237	0.9195	-0.0056	-0.61%	0.9220	0.9217	0.9387
2023/02/10	0.9222	0.9251	+0.0028	+0.30%	0.9238	0.9218	0.9397
2023/02/09	0.9213	0.9223	+0.0012	+0.13%	0.9240	0.9219	0.9406
2023/02/08	0.9223	0.9211	-0.0009	-0.10%	0.9223	0.9224	0.9414
2023/02/07	0.9283	0.9220	-0.0065	-0.70%	0.9199	0.9227	0.9424
2023/02/06	0.9265	0.9285	+0.0025	+0.27%	0.9187	0.9233	0.9435
2023/02/03	0.9139	0.9260	+0.0122	+1.34%	0.9180	0.9230	0.9444
2023/02/02	0.9100	0.9138	+0.0045	+0.49%	0.9170	0.9229	0.9454
2023/02/01	0.9166	0.9093	-0.0065	-0.71%	0.9182	0.9235	0.9467
2023/01/31	0.9253	0.9158	-0.0092	-0.99%	0.9200	0.9243	0.9478
2023/01/30	0.9210	0.9250	+0.0041	+0.45%	0.9213	0.9250	0.9489
2023/01/27	0.9196	0.9209	+0.0009	+0.10%	0.9209	0.9253	0.9500
2023/01/26	0.9175	0.9200	+0.0019	+0.21%	0.9209	0.9258	0.9510
2023/01/25	0.9227	0.9181	-0.0046	-0.50%	0.9200	0.9261	0.9520
2023/01/24	0.9215	0.9227	0.0000	0.00%	0.9197	0.9264	0.9531
2023/01/23	0.9206	0.9227	+0.0019	+0.21%	0.9196	0.9267	0.9541
2023/01/20	0.9160	0.9208	+0.0051	+0.56%	0.9201	0.9271	0.9551
2023/01/19	0.9155	0.9157	-0.0009	-0.10%	0.9213	0.9274	0.9560
2023/01/18	0.9216	0.9166	-0.0055	-0.60%	0.9238	0.9277	0.9569
2023/01/17	0.9257	0.9221	-0.0034	-0.37%	0.9267	0.9282	0.9578
2023/01/16	0.9286	0.9255	-0.0013	-0.14%	0.9268	0.9288	0.9587
2023/01/13	0.9278	0.9268	-0.0014	-0.15%	0.9260	0.9291	0.9595

最新記事

マーケット概況
米国ドル/円	130.73	-0.16
欧州ユーロ/円	140.65	-1.11
英ポンド/円	159.85	-0.89
豪ドル/円	86.92	-0.59
スイスフラン/円	142.14	-0.67
カナダドル/円	95.18	-0.21
ニュージドル/円	81.03	-0.80

2023/03/24 更新

最新記事

記事カテゴリ