TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9898

(2019/10/22)

　前日比：

+0.0039 (+0.40%)

始値：

0.9865

　高値：

0.9898

　安値：

0.9865

　終値：

0.9898

5日平均乖離率：

+0.12%

　25日平均乖離率：

-0.36%

　75日平均乖離率：

+0.25%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/10/22	0.9865	0.9898	+0.0039	+0.40%	0.9886	0.9934	0.9874
2019/10/21	0.9849	0.9859	+0.0011	+0.11%	0.9904	0.9935	0.9874
2019/10/18	0.9878	0.9848	-0.0027	-0.27%	0.9927	0.9937	0.9875
2019/10/17	0.9944	0.9875	-0.0076	-0.76%	0.9951	0.9940	0.9876
2019/10/16	0.9986	0.9951	-0.0038	-0.38%	0.9968	0.9941	0.9876
2019/10/15	0.9977	0.9989	+0.0016	+0.16%	0.9970	0.9940	0.9875
2019/10/14	0.9972	0.9973	+0.0005	+0.05%	0.9962	0.9937	0.9873
2019/10/11	0.9966	0.9968	+0.0008	+0.08%	0.9958	0.9935	0.9872
2019/10/10	0.9925	0.9960	-0.0002	-0.02%	0.9955	0.9931	0.9869
2019/10/09	0.9932	0.9962	+0.0016	+0.16%	0.9959	0.9928	0.9866
2019/10/08	0.9945	0.9946	-0.0009	-0.09%	0.9961	0.9921	0.9864
2019/10/07	0.9948	0.9955	+0.0005	+0.05%	0.9959	0.9918	0.9861
2019/10/04	0.9986	0.9950	-0.0033	-0.33%	0.9965	0.9916	0.9858
2019/10/03	0.9966	0.9983	+0.0010	+0.10%	0.9955	0.9914	0.9856
2019/10/02	0.9935	0.9973	+0.0039	+0.39%	0.9946	0.9910	0.9853
2019/10/01	0.9976	0.9934	-0.0052	-0.52%	0.9935	0.9903	0.9853
2019/09/30	0.9908	0.9986	+0.0086	+0.87%	0.9920	0.9899	0.9854
2019/09/27	0.9940	0.9900	-0.0036	-0.36%	0.9903	0.9892	0.9854
2019/09/26	0.9915	0.9936	+0.0016	+0.16%	0.9907	0.9885	0.9855
2019/09/25	0.9858	0.9920	+0.0062	+0.63%	0.9904	0.9881	0.9855
2019/09/24	0.9898	0.9858	-0.0044	-0.44%	0.9915	0.9878	0.9855
2019/09/23	0.9918	0.9902	-0.0015	-0.15%	0.9929	0.9875	0.9856
2019/09/20	0.9917	0.9917	-0.0008	-0.08%	0.9933	0.9871	0.9856
2019/09/19	0.9970	0.9925	-0.0049	-0.49%	0.9931	0.9866	0.9856
2019/09/18	0.9932	0.9974	+0.0049	+0.49%	0.9926	0.9860	0.9855
2019/09/17	0.9915	0.9925	0.0000	0.00%	0.9917	0.9850	0.9855
2019/09/16	0.9880	0.9925	+0.0020	+0.20%	0.9917	0.9844	0.9855
2019/09/13	0.9903	0.9905	+0.0005	+0.05%	0.9916	0.9835	0.9855
2019/09/12	0.9930	0.9900	-0.0032	-0.32%	0.9910	0.9827	0.9856
2019/09/11	0.9915	0.9932	+0.0010	+0.10%	0.9903	0.9821	0.9858
2019/09/10	0.9921	0.9922	+0.0002	+0.02%	0.9877	0.9814	0.9860
2019/09/09	0.9885	0.9920	+0.0044	+0.45%	0.9867	0.9808	0.9862
2019/09/06	0.9856	0.9876	+0.0009	+0.09%	0.9862	0.9801	0.9864
2019/09/05	0.9809	0.9867	+0.0067	+0.68%	0.9869	0.9798	0.9866
2019/09/04	0.9869	0.9800	-0.0071	-0.72%	0.9868	0.9800	0.9868
2019/09/03	0.9923	0.9871	-0.0024	-0.24%	0.9871	0.9805	0.9872
2019/09/02	0.9895	0.9895	-0.0016	-0.16%	0.9865	0.9807	0.9875
2019/08/30	0.9863	0.9911	+0.0046	+0.47%	0.9845	0.9808	0.9878
2019/08/29	0.9807	0.9865	+0.0051	+0.52%	0.9811	0.9809	0.9880
2019/08/28	0.9820	0.9814	-0.0025	-0.25%	0.9805	0.9811	0.9883
2019/08/27	0.9788	0.9839	+0.0045	+0.46%	0.9807	0.9812	0.9887
2019/08/26	0.9725	0.9794	+0.0052	+0.53%	0.9796	0.9813	0.9890
2019/08/23	0.9832	0.9742	-0.0093	-0.95%	0.9802	0.9814	0.9894
2019/08/22	0.9818	0.9835	+0.0009	+0.09%	0.9810	0.9817	0.9899
2019/08/21	0.9786	0.9826	+0.0043	+0.44%	0.9796	0.9817	0.9903
2019/08/20	0.9812	0.9783	-0.0039	-0.40%	0.9778	0.9818	0.9908
2019/08/19	0.9792	0.9822	+0.0037	+0.38%	0.9774	0.9822	0.9914
2019/08/16	0.9768	0.9785	+0.0023	+0.24%	0.9749	0.9823	0.9919
2019/08/15	0.9730	0.9762	+0.0026	+0.27%	0.9737	0.9826	0.9924
2019/08/14	0.9761	0.9736	-0.0027	-0.28%	0.9735	0.9831	0.9930
2019/08/13	0.9689	0.9763	+0.0063	+0.65%	0.9738	0.9838	0.9935

最新記事

マーケット概況
米国ドル/円	108.49	-0.12
欧州ユーロ/円	120.74	-0.36
英ポンド/円	139.64	-1.14
豪ドル/円	74.37	-0.20
スイスフラン/円	109.66	-0.50
カナダドル/円	82.81	-0.17
ニュージドル/円	69.50	-0.04

2019/10/22 更新

最新記事

記事カテゴリ