サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9008(2021/05/07) 前日比: -0.0090 (-0.99%)


始値:0.9079 高値:0.9091 安値:0.9008 終値:0.9008



5日平均乖離率:-0.97% 25日平均乖離率:-1.84% 75日平均乖離率:-1.53%

日付始値終値前日比移動平均
5日25日75日
2021/05/070.90790.9008-0.0090-0.99%0.90960.91770.9148
2021/05/060.91320.9098-0.0031-0.34%0.91200.91940.9146
2021/05/050.91320.9129-0.0002-0.02%0.91170.92070.9143
2021/05/040.91180.9131+0.0017+0.19%0.91090.92200.9140
2021/05/030.91260.9114-0.0016-0.18%0.91110.92320.9137
2021/04/300.90910.9130+0.0049+0.54%0.91200.92430.9134
2021/04/290.90950.9081-0.0009-0.10%0.91210.92530.9131
2021/04/280.91420.9090-0.0051-0.56%0.91410.92660.9128
2021/04/270.91440.9141-0.0019-0.21%0.91590.92760.9126
2021/04/260.91380.9160+0.0025+0.27%0.91620.92840.9122
2021/04/230.91720.9135-0.0043-0.47%0.91610.92870.9118
2021/04/220.91630.9178-0.0002-0.02%0.91750.92940.9115
2021/04/210.91600.9180+0.0023+0.25%0.91820.92970.9110
2021/04/200.91500.9157+0.0004+0.04%0.91920.92990.9105
2021/04/190.92050.9153-0.0054-0.59%0.92000.93030.9100
2021/04/160.92200.9207-0.0007-0.08%0.92160.93080.9096
2021/04/150.92260.9214-0.0014-0.15%0.92230.93110.9091
2021/04/140.92080.9228+0.0028+0.30%0.92290.93120.9086
2021/04/130.92270.9200-0.0032-0.35%0.92440.93150.9080
2021/04/120.92600.9232-0.0010-0.11%0.92660.93180.9076
2021/04/090.92390.9242-0.0002-0.02%0.92920.93230.9072
2021/04/080.92940.9244-0.0056-0.60%0.93320.93260.9068
2021/04/070.93140.9300-0.0010-0.11%0.93680.93280.9063
2021/04/060.93650.9310-0.0056-0.60%0.93980.93240.9057
2021/04/050.94190.9366-0.0074-0.78%0.94210.93170.9051
2021/04/020.94210.9440+0.0018+0.19%0.94240.93080.9044
2021/04/010.94370.9422-0.0029-0.31%0.94150.92940.9037
2021/03/310.94200.9451+0.0026+0.28%0.94090.92800.9029
2021/03/300.93950.9425+0.0045+0.48%0.93900.92640.9021
2021/03/290.93960.9380-0.0018-0.19%0.93730.92490.9014
2021/03/260.93970.9398+0.0007+0.07%0.93440.92330.9007
2021/03/250.93580.9391+0.0036+0.38%0.93230.92160.9000
2021/03/240.93380.9355+0.0014+0.15%0.92990.91990.8994
2021/03/230.92460.9341+0.0104+1.13%0.92730.91840.8987
2021/03/220.92970.9237-0.0052-0.56%0.92540.91670.8982
2021/03/190.92820.9289+0.0014+0.15%0.92620.91540.8977
2021/03/180.92230.9275+0.0051+0.55%0.92640.91390.8972
2021/03/170.92580.9224-0.0023-0.25%0.92560.91240.8968
2021/03/160.92770.9247-0.0026-0.28%0.92700.91110.8965
2021/03/150.92970.9273-0.0027-0.29%0.92780.90980.8963
2021/03/120.92380.9300+0.0064+0.69%0.92950.90860.8960
2021/03/110.92970.9236-0.0059-0.63%0.92970.90740.8957
2021/03/100.92760.9295+0.0009+0.10%0.93080.90660.8955
2021/03/090.93640.9286-0.0070-0.75%0.92880.90540.8952
2021/03/080.93130.9356+0.0046+0.49%0.92590.90420.8950
2021/03/050.92920.9310+0.0017+0.18%0.92180.90260.8947
2021/03/040.91960.9293+0.0096+1.04%0.91730.90100.8944
2021/03/030.91490.9197+0.0059+0.65%0.91260.89940.8942
2021/03/020.91460.9138-0.0012-0.13%0.90990.89810.8941
2021/03/010.90780.9150+0.0064+0.70%0.90830.89700.8940
2021/02/260.90400.9086+0.0028+0.31%0.90460.89600.8940



最新記事