サイト名

米国ドル/フラン (USD/CHF)


終値: 0.7929(2025/06/30) 前日比: -0.0071 (-0.89%)


始値:0.7988 高値:0.7993 安値:0.7929 終値:0.7929



5日平均乖離率:-0.94% 25日平均乖離率:-2.76% 75日平均乖離率:-4.87%

日付始値終値前日比移動平均
5日25日75日
2025/06/300.79880.7929-0.0071-0.89%0.80050.81540.8335
2025/06/270.80030.8000+0.0002+0.03%0.80430.81650.8347
2025/06/260.80490.7998-0.0049-0.61%0.80770.81730.8358
2025/06/250.80520.8047-0.0002-0.02%0.81090.81850.8369
2025/06/240.81200.8049-0.0071-0.87%0.81400.81940.8380
2025/06/230.81770.8120-0.0049-0.60%0.81640.82030.8390
2025/06/200.81680.8169+0.0009+0.11%0.81690.82120.8399
2025/06/190.81880.8160-0.0041-0.50%0.81580.82220.8408
2025/06/180.81700.8201+0.0033+0.40%0.81480.82300.8417
2025/06/170.81360.8168+0.0022+0.27%0.81500.82390.8426
2025/06/160.81260.8146+0.0032+0.39%0.81600.82480.8436
2025/06/130.80990.8114+0.0002+0.02%0.81740.82610.8447
2025/06/120.81950.8112-0.0096-1.17%0.81950.82680.8459
2025/06/110.82280.8208-0.0012-0.15%0.82120.82770.8471
2025/06/100.82150.8220+0.0004+0.05%0.82060.82780.8481
2025/06/090.82130.8216-0.0004-0.05%0.82100.82770.8490
2025/06/060.81940.8220+0.0023+0.28%0.82020.82780.8500
2025/06/050.81840.8197+0.0019+0.23%0.82020.82800.8510
2025/06/040.82320.8178-0.0062-0.75%0.82070.82840.8521
2025/06/030.81720.8240+0.0066+0.81%0.82250.82860.8532
2025/06/020.82190.8174-0.0049-0.60%0.82310.82860.8543
2025/05/300.82300.8223+0.0003+0.04%0.82380.82880.8554
2025/05/290.82690.8220-0.0046-0.56%0.82340.82900.8564
2025/05/280.82720.8266-0.0004-0.05%0.82490.82910.8575
2025/05/270.82060.8270+0.0060+0.73%0.82480.82930.8586
2025/05/260.82200.8210+0.0005+0.06%0.82520.82900.8598
2025/05/230.82810.8205-0.0091-1.10%0.82790.82850.8610
2025/05/220.82530.8296+0.0037+0.45%0.83180.82830.8622
2025/05/210.82830.8259-0.0031-0.37%0.83340.82790.8632
2025/05/200.83520.8290-0.0057-0.68%0.83680.82740.8642
2025/05/190.83570.8347-0.0051-0.61%0.83890.82720.8652
2025/05/160.83530.8398+0.0023+0.27%0.84100.82640.8662
2025/05/150.84120.8375-0.0053-0.63%0.83920.82550.8672
2025/05/140.83900.8428+0.0030+0.36%0.83820.82500.8681
2025/05/130.84560.8398-0.0052-0.62%0.83420.82550.8690
2025/05/120.83440.8450+0.0139+1.67%0.83050.82590.8699
2025/05/090.83120.8311-0.0010-0.12%0.82610.82630.8706
2025/05/080.82320.8321+0.0092+1.12%0.82510.82760.8716
2025/05/070.82350.8229+0.0015+0.18%0.82460.82870.8726
2025/05/060.82220.8214-0.0014-0.17%0.82500.83100.8737
2025/05/050.82510.8228-0.0034-0.41%0.82550.83350.8749
2025/05/020.82910.8262-0.0035-0.42%0.82510.83600.8760
2025/05/010.82590.8297+0.0049+0.59%0.82530.83820.8772
2025/04/300.82360.8248+0.0008+0.10%0.82460.84030.8782
2025/04/290.82050.8240+0.0032+0.39%0.82580.84270.8794
2025/04/280.82870.8208-0.0064-0.77%0.82470.84500.8806
2025/04/250.82720.8272+0.0008+0.10%0.82230.84750.8819
2025/04/240.82830.8264-0.0042-0.51%0.82020.84980.8831
2025/04/230.82340.8306+0.0122+1.49%0.81890.85200.8842
2025/04/220.80790.8184+0.0097+1.20%0.81530.85390.8853
2025/04/210.81540.8087-0.0083-1.02%0.81640.85620.8865



最新記事