TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9098

(2020/09/18)

　前日比：

+0.0012 (+0.13%)

始値：

0.9084

　高値：

0.9104

　安値：

0.9077

　終値：

0.9098

5日平均乖離率：

+0.12%

　25日平均乖離率：

0.00%

　75日平均乖離率：

-1.80%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	0.9084	0.9098	+0.0012	+0.13%	0.9087	0.9098	0.9265
2020/09/17	0.9099	0.9086	-0.0012	-0.13%	0.9086	0.9097	0.9272
2020/09/16	0.9082	0.9098	+0.0017	+0.19%	0.9091	0.9098	0.9278
2020/09/15	0.9086	0.9081	+0.0010	+0.11%	0.9099	0.9099	0.9285
2020/09/14	0.9089	0.9071	-0.0024	-0.26%	0.9115	0.9102	0.9292
2020/09/11	0.9099	0.9095	-0.0015	-0.16%	0.9133	0.9106	0.9299
2020/09/10	0.9124	0.9110	-0.0026	-0.28%	0.9140	0.9107	0.9306
2020/09/09	0.9176	0.9136	-0.0026	-0.28%	0.9137	0.9107	0.9313
2020/09/08	0.9158	0.9162	-0.0002	-0.02%	0.9136	0.9105	0.9321
2020/09/07	0.9139	0.9164	+0.0034	+0.37%	0.9121	0.9104	0.9327
2020/09/04	0.9096	0.9130	+0.0039	+0.43%	0.9096	0.9105	0.9335
2020/09/03	0.9118	0.9091	-0.0042	-0.46%	0.9078	0.9105	0.9342
2020/09/02	0.9094	0.9133	+0.0044	+0.48%	0.9080	0.9105	0.9351
2020/09/01	0.9035	0.9089	+0.0052	+0.58%	0.9070	0.9105	0.9357
2020/08/31	0.9034	0.9037	-0.0005	-0.06%	0.9068	0.9108	0.9366
2020/08/28	0.9095	0.9042	-0.0055	-0.60%	0.9084	0.9115	0.9375
2020/08/27	0.9080	0.9097	+0.0012	+0.13%	0.9101	0.9123	0.9384
2020/08/26	0.9069	0.9085	+0.0005	+0.06%	0.9097	0.9129	0.9393
2020/08/25	0.9114	0.9080	-0.0037	-0.41%	0.9107	0.9138	0.9401
2020/08/24	0.9119	0.9117	-0.0010	-0.11%	0.9098	0.9148	0.9409
2020/08/21	0.9075	0.9127	+0.0050	+0.55%	0.9088	0.9159	0.9417
2020/08/20	0.9150	0.9077	-0.0059	-0.65%	0.9081	0.9169	0.9425
2020/08/19	0.9034	0.9136	+0.0102	+1.13%	0.9085	0.9185	0.9434
2020/08/18	0.9064	0.9034	-0.0030	-0.33%	0.9082	0.9197	0.9442
2020/08/17	0.9092	0.9064	-0.0030	-0.33%	0.9108	0.9212	0.9451
2020/08/14	0.9100	0.9094	-0.0005	-0.05%	0.9126	0.9225	0.9459
2020/08/13	0.9121	0.9099	-0.0018	-0.20%	0.9136	0.9238	0.9466
2020/08/12	0.9167	0.9117	-0.0051	-0.56%	0.9137	0.9250	0.9473
2020/08/11	0.9158	0.9168	+0.0014	+0.15%	0.9132	0.9261	0.9482
2020/08/10	0.9128	0.9154	+0.0010	+0.11%	0.9125	0.9271	0.9490
2020/08/07	0.9100	0.9144	+0.0044	+0.48%	0.9130	0.9281	0.9498
2020/08/06	0.9081	0.9100	+0.0008	+0.09%	0.9129	0.9294	0.9506
2020/08/05	0.9139	0.9092	-0.0045	-0.49%	0.9127	0.9308	0.9515
2020/08/04	0.9180	0.9137	-0.0040	-0.44%	0.9135	0.9323	0.9523
2020/08/03	0.9135	0.9177	+0.0037	+0.40%	0.9142	0.9336	0.9531
2020/07/31	0.9096	0.9140	+0.0049	+0.54%	0.9149	0.9350	0.9537
2020/07/30	0.9126	0.9091	-0.0037	-0.41%	0.9165	0.9363	0.9545
2020/07/29	0.9181	0.9128	-0.0047	-0.51%	0.9199	0.9379	0.9553
2020/07/28	0.9204	0.9175	-0.0036	-0.39%	0.9233	0.9393	0.9559
2020/07/27	0.9219	0.9211	-0.0010	-0.11%	0.9265	0.9404	0.9565
2020/07/24	0.9254	0.9221	-0.0037	-0.40%	0.9302	0.9415	0.9571
2020/07/23	0.9295	0.9258	-0.0043	-0.46%	0.9335	0.9427	0.9577
2020/07/22	0.9329	0.9301	-0.0033	-0.35%	0.9375	0.9437	0.9582
2020/07/21	0.9390	0.9334	-0.0062	-0.66%	0.9404	0.9445	0.9588
2020/07/20	0.9385	0.9396	+0.0011	+0.12%	0.9418	0.9452	0.9593
2020/07/17	0.9453	0.9385	-0.0072	-0.76%	0.9418	0.9455	0.9598
2020/07/16	0.9443	0.9457	+0.0009	+0.10%	0.9425	0.9462	0.9603
2020/07/15	0.9403	0.9448	+0.0046	+0.49%	0.9414	0.9461	0.9607
2020/07/14	0.9418	0.9402	+0.0002	+0.02%	0.9402	0.9460	0.9609
2020/07/13	0.9404	0.9400	-0.0017	-0.18%	0.9405	0.9465	0.9613
2020/07/10	0.9401	0.9417	+0.0012	+0.13%	0.9408	0.9471	0.9615

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ