サイト名

米国ドル/フラン (USD/CHF)


終値: 0.8803(2024/02/23) 前日比: -0.0001 (-0.01%)


始値:0.8800 高値:0.8818 安値:0.8783 終値:0.8803



5日平均乖離率:-0.05% 25日平均乖離率:+0.85% 75日平均乖離率:+1.20%

日付始値終値前日比移動平均
5日25日75日
2024/02/230.88000.8803-0.0001-0.01%0.88070.87280.8698
2024/02/220.87950.8804+0.0012+0.14%0.88070.87240.8701
2024/02/210.88090.8792-0.0021-0.24%0.88060.87190.8704
2024/02/200.88240.8813-0.0012-0.14%0.88190.87130.8707
2024/02/190.88120.8825+0.0025+0.28%0.88320.87050.8709
2024/02/160.87980.8800-0.0001-0.01%0.88180.86950.8711
2024/02/150.88540.8801-0.0057-0.64%0.88080.86840.8715
2024/02/140.88670.8858-0.0017-0.19%0.87950.86730.8718
2024/02/130.87570.8875+0.0120+1.37%0.87730.86590.8721
2024/02/120.87440.8755+0.0006+0.07%0.87380.86450.8723
2024/02/090.87370.8749+0.0010+0.11%0.87280.86340.8727
2024/02/080.87410.8739-0.0006-0.07%0.87110.86240.8730
2024/02/070.86970.8745+0.0045+0.52%0.86770.86150.8733
2024/02/060.87010.8700-0.0007-0.08%0.86530.86050.8736
2024/02/050.86630.8707+0.0044+0.51%0.86370.85970.8738
2024/02/020.85790.8663+0.0091+1.06%0.86180.85850.8741
2024/02/010.86160.8572-0.0052-0.60%0.86130.85770.8745
2024/01/310.86160.8624+0.0006+0.07%0.86340.85710.8750
2024/01/300.86130.8618+0.0003+0.03%0.86350.85670.8755
2024/01/290.86470.8615-0.0022-0.25%0.86540.85650.8760
2024/01/260.86720.8637-0.0041-0.47%0.86700.85630.8766
2024/01/250.86260.8678+0.0052+0.60%0.86820.85600.8772
2024/01/240.86990.8626-0.0087-1.00%0.86830.85580.8776
2024/01/230.86950.8713+0.0015+0.17%0.86870.85580.8782
2024/01/220.86770.8698+0.0004+0.05%0.86670.85570.8786
2024/01/190.86820.8694+0.0012+0.14%0.86400.85570.8792
2024/01/180.86430.8682+0.0036+0.42%0.86070.85560.8797
2024/01/170.86180.8646+0.0030+0.35%0.85770.85570.8804
2024/01/160.85560.8616+0.0056+0.65%0.85500.85610.8811
2024/01/150.85290.8560+0.0027+0.32%0.85310.85680.8819
2024/01/120.85160.8533+0.0003+0.04%0.85140.85780.8827
2024/01/110.85080.8530+0.0021+0.25%0.85070.85870.8835
2024/01/100.85250.8509-0.0012-0.14%0.85030.85960.8844
2024/01/090.84770.8521+0.0044+0.52%0.85010.86060.8853
2024/01/080.85030.8477-0.0021-0.25%0.84980.86140.8861
2024/01/050.84970.8498-0.0012-0.14%0.84840.86230.8869
2024/01/040.84870.8510+0.0010+0.12%0.84740.86340.8876
2024/01/030.85050.8500-0.0004-0.05%0.84580.86430.8882
2024/01/020.84200.8504+0.0097+1.15%0.84650.86540.8889
2023/12/290.84490.8407-0.0041-0.49%0.84770.86660.8895
2023/12/280.84310.8448+0.0019+0.23%0.85080.86820.8903
2023/12/270.85380.8429-0.0106-1.24%0.85310.86980.8909
2023/12/260.85590.8535-0.0029-0.34%0.85710.87140.8916
2023/12/250.85560.8564-0.0002-0.02%0.85860.87260.8921
2023/12/220.85680.8566+0.0004+0.05%0.86110.87380.8926
2023/12/210.86260.8562-0.0068-0.79%0.86380.87490.8931
2023/12/200.86110.8630+0.0021+0.24%0.86580.87620.8935
2023/12/190.86740.8609-0.0079-0.91%0.86770.87720.8939
2023/12/180.87070.8688-0.0013-0.15%0.87060.87840.8943
2023/12/150.86650.8701+0.0038+0.44%0.87250.87970.8945
2023/12/140.87140.8663-0.0060-0.69%0.87460.88100.8947



最新記事