サイト名

米国ドル/フラン (USD/CHF)


終値: 0.8248(2025/04/30) 前日比: +0.0008 (+0.10%)


始値:0.8236 高値:0.8260 安値:0.8218 終値:0.8248



5日平均乖離率:+0.02% 25日平均乖離率:-1.85% 75日平均乖離率:-6.09%

日付始値終値前日比移動平均
5日25日75日
2025/04/300.82360.8248+0.0008+0.10%0.82460.84030.8782
2025/04/290.82050.8240+0.0032+0.39%0.82580.84270.8794
2025/04/280.82870.8208-0.0064-0.77%0.82470.84500.8806
2025/04/250.82720.8272+0.0008+0.10%0.82230.84750.8819
2025/04/240.82830.8264-0.0042-0.51%0.82020.84980.8831
2025/04/230.82340.8306+0.0122+1.49%0.81890.85200.8842
2025/04/220.80790.8184+0.0097+1.20%0.81530.85390.8853
2025/04/210.81540.8087-0.0083-1.02%0.81640.85620.8865
2025/04/180.81870.8170-0.0026-0.32%0.81750.85910.8878
2025/04/170.81340.8196+0.0066+0.81%0.81760.86180.8890
2025/04/160.81940.8130-0.0106-1.29%0.81860.86440.8903
2025/04/150.81500.8236+0.0094+1.15%0.82720.86710.8915
2025/04/140.81890.8142-0.0035-0.43%0.83220.86950.8926
2025/04/110.82400.8177-0.0066-0.80%0.84080.87220.8938
2025/04/100.85780.8243-0.0320-3.74%0.84960.87470.8948
2025/04/090.84630.8563+0.0078+0.92%0.85670.87700.8959
2025/04/080.85880.8485-0.0085-0.99%0.86180.87840.8965
2025/04/070.85590.8570-0.0048-0.56%0.86880.88000.8971
2025/04/040.85790.8618+0.0017+0.20%0.87450.88160.8976
2025/04/030.88100.8601-0.0214-2.43%0.87840.88330.8981
2025/04/020.88340.8815-0.0020-0.23%0.88280.88490.8986
2025/04/010.88440.8835-0.0019-0.21%0.88340.88540.8988
2025/03/310.88100.8854+0.0037+0.42%0.88320.88570.8989
2025/03/280.88180.88170.00000.00%0.88270.88620.8990
2025/03/270.88290.8817-0.0030-0.34%0.88290.88680.8991
2025/03/260.88340.8847+0.0023+0.26%0.88290.88750.8992
2025/03/250.88280.8824-0.0008-0.09%0.88150.88820.8991
2025/03/240.88330.8832+0.0006+0.07%0.88040.88910.8991
2025/03/210.88160.8826+0.0011+0.12%0.87990.88980.8990
2025/03/200.87760.8815+0.0036+0.41%0.88030.89040.8989
2025/03/190.87640.8779+0.0013+0.15%0.88080.89130.8990
2025/03/180.88100.8766-0.0042-0.48%0.88170.89270.8991
2025/03/170.88400.8808-0.0039-0.44%0.88290.89420.8992
2025/03/140.88210.8847+0.0006+0.07%0.88300.89540.8992
2025/03/130.88180.8841+0.0020+0.23%0.88210.89640.8992
2025/03/120.88300.8821-0.0005-0.06%0.88200.89720.8992
2025/03/110.88140.8826+0.0010+0.11%0.88380.89800.8992
2025/03/100.87890.8816+0.0016+0.18%0.88500.89890.8993
2025/03/070.88390.8800-0.0035-0.40%0.88800.90010.8994
2025/03/060.89060.8835-0.0076-0.85%0.89270.90140.8995
2025/03/050.89010.8911+0.0021+0.24%0.89590.90240.8995
2025/03/040.89700.8890-0.0073-0.81%0.89650.90310.8994
2025/03/030.90300.8963-0.0073-0.81%0.89730.90370.8994
2025/02/280.89980.9036+0.0040+0.44%0.89750.90400.8992
2025/02/270.89420.8996+0.0055+0.62%0.89620.90400.8991
2025/02/260.89290.8941+0.0013+0.15%0.89590.90430.8989
2025/02/250.89730.8928-0.0047-0.52%0.89770.90480.8987
2025/02/240.89730.8975+0.0003+0.03%0.89990.90530.8986
2025/02/210.89810.8972-0.0005-0.06%0.90060.90570.8983
2025/02/200.90420.8977-0.0057-0.63%0.90090.90640.8980
2025/02/190.90300.9034-0.0002-0.02%0.90200.90690.8977



最新記事