サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9198(2023/03/24) 前日比: +0.0042 (+0.46%)


始値:0.9158 高値:0.9213 安値:0.9158 終値:0.9198



5日平均乖離率:-0.13% 25日平均乖離率:-1.08% 75日平均乖離率:-0.74%

日付始値終値前日比移動平均
5日25日75日
2023/03/240.91580.9198+0.0042+0.46%0.92100.92980.9267
2023/03/230.91800.9156-0.0024-0.26%0.92240.93000.9269
2023/03/220.92230.9180-0.0050-0.54%0.92530.93040.9273
2023/03/210.92910.9230-0.0057-0.61%0.92830.93060.9276
2023/03/200.92800.9287+0.0022+0.24%0.92690.93060.9278
2023/03/170.92980.9265-0.0039-0.42%0.92360.93020.9280
2023/03/160.93390.9304-0.0024-0.26%0.92260.93010.9281
2023/03/150.91410.9328+0.0167+1.82%0.92310.92980.9283
2023/03/140.91250.9161+0.0038+0.42%0.92490.92930.9286
2023/03/130.91620.9123-0.0093-1.01%0.93000.92960.9290
2023/03/100.93360.9216-0.0111-1.19%0.93390.93020.9295
2023/03/090.94110.9327-0.0091-0.97%0.93670.93040.9298
2023/03/080.94250.9418+0.0003+0.03%0.93860.92970.9299
2023/03/070.93070.9415+0.0098+1.05%0.93840.92840.9300
2023/03/060.93600.9317-0.0043-0.46%0.93850.92730.9303
2023/03/030.94100.9360-0.0061-0.65%0.93930.92710.9305
2023/03/020.94140.9421+0.0015+0.16%0.94020.92650.9308
2023/03/010.94210.9406-0.0013-0.14%0.93840.92560.9308
2023/02/280.93550.9419+0.0059+0.63%0.93660.92470.9308
2023/02/270.93980.9360-0.0045-0.48%0.93370.92390.9308
2023/02/240.93360.9405+0.0073+0.78%0.93120.92340.9309
2023/02/230.93070.9332+0.0017+0.18%0.92800.92260.9312
2023/02/220.92780.9315+0.0040+0.43%0.92650.92190.9319
2023/02/210.92280.9275+0.0042+0.45%0.92500.92130.9326
2023/02/200.92450.9233-0.0012-0.13%0.92370.92110.9334
2023/02/170.92620.9245-0.0013-0.14%0.92300.92120.9344
2023/02/160.92350.9258+0.0018+0.19%0.92310.92120.9355
2023/02/150.92160.9240+0.0029+0.31%0.92240.92130.9366
2023/02/140.91940.9211+0.0016+0.17%0.92180.92160.9376
2023/02/130.92370.9195-0.0056-0.61%0.92200.92170.9387
2023/02/100.92220.9251+0.0028+0.30%0.92380.92180.9397
2023/02/090.92130.9223+0.0012+0.13%0.92400.92190.9406
2023/02/080.92230.9211-0.0009-0.10%0.92230.92240.9414
2023/02/070.92830.9220-0.0065-0.70%0.91990.92270.9424
2023/02/060.92650.9285+0.0025+0.27%0.91870.92330.9435
2023/02/030.91390.9260+0.0122+1.34%0.91800.92300.9444
2023/02/020.91000.9138+0.0045+0.49%0.91700.92290.9454
2023/02/010.91660.9093-0.0065-0.71%0.91820.92350.9467
2023/01/310.92530.9158-0.0092-0.99%0.92000.92430.9478
2023/01/300.92100.9250+0.0041+0.45%0.92130.92500.9489
2023/01/270.91960.9209+0.0009+0.10%0.92090.92530.9500
2023/01/260.91750.9200+0.0019+0.21%0.92090.92580.9510
2023/01/250.92270.9181-0.0046-0.50%0.92000.92610.9520
2023/01/240.92150.92270.00000.00%0.91970.92640.9531
2023/01/230.92060.9227+0.0019+0.21%0.91960.92670.9541
2023/01/200.91600.9208+0.0051+0.56%0.92010.92710.9551
2023/01/190.91550.9157-0.0009-0.10%0.92130.92740.9560
2023/01/180.92160.9166-0.0055-0.60%0.92380.92770.9569
2023/01/170.92570.9221-0.0034-0.37%0.92670.92820.9578
2023/01/160.92860.9255-0.0013-0.14%0.92680.92880.9587
2023/01/130.92780.9268-0.0014-0.15%0.92600.92910.9595



最新記事