TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9070

(2021/07/30)

　前日比：

+0.0007 (+0.08%)

始値：

0.9060

　高値：

0.9075

　安値：

0.9047

　終値：

0.9070

5日平均乖離率：

-0.39%

　25日平均乖離率：

-1.20%

　75日平均乖離率：

-0.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/07/30	0.9060	0.9070	+0.0007	+0.08%	0.9106	0.9180	0.9102
2021/07/29	0.9102	0.9063	-0.0042	-0.46%	0.9132	0.9184	0.9103
2021/07/28	0.9143	0.9105	-0.0027	-0.30%	0.9158	0.9190	0.9105
2021/07/27	0.9160	0.9132	-0.0026	-0.28%	0.9171	0.9193	0.9107
2021/07/26	0.9197	0.9158	-0.0045	-0.49%	0.9189	0.9195	0.9108
2021/07/23	0.9189	0.9203	+0.0011	+0.12%	0.9193	0.9196	0.9109
2021/07/22	0.9176	0.9192	+0.0020	+0.22%	0.9192	0.9196	0.9109
2021/07/21	0.9213	0.9172	-0.0046	-0.50%	0.9191	0.9196	0.9110
2021/07/20	0.9181	0.9218	+0.0038	+0.41%	0.9185	0.9192	0.9112
2021/07/19	0.9201	0.9180	-0.0020	-0.22%	0.9177	0.9182	0.9113
2021/07/16	0.9176	0.9200	+0.0017	+0.19%	0.9172	0.9175	0.9116
2021/07/15	0.9146	0.9183	+0.0038	+0.42%	0.9160	0.9167	0.9119
2021/07/14	0.9185	0.9145	-0.0032	-0.35%	0.9156	0.9157	0.9122
2021/07/13	0.9149	0.9177	+0.0024	+0.26%	0.9177	0.9150	0.9126
2021/07/12	0.9141	0.9153	+0.0009	+0.10%	0.9191	0.9142	0.9129
2021/07/09	0.9150	0.9144	-0.0015	-0.16%	0.9206	0.9134	0.9132
2021/07/08	0.9255	0.9159	-0.0094	-1.02%	0.9218	0.9128	0.9136
2021/07/07	0.9248	0.9253	+0.0007	+0.08%	0.9238	0.9124	0.9139
2021/07/06	0.9211	0.9246	+0.0018	+0.20%	0.9238	0.9113	0.9140
2021/07/05	0.9210	0.9228	+0.0023	+0.25%	0.9231	0.9102	0.9141
2021/07/02	0.9258	0.9205	-0.0055	-0.59%	0.9224	0.9092	0.9142
2021/07/01	0.9254	0.9260	+0.0010	+0.11%	0.9219	0.9084	0.9143
2021/06/30	0.9213	0.9250	+0.0038	+0.41%	0.9205	0.9072	0.9143
2021/06/29	0.9199	0.9212	+0.0018	+0.20%	0.9193	0.9061	0.9143
2021/06/28	0.9171	0.9194	+0.0015	+0.16%	0.9187	0.9050	0.9143
2021/06/25	0.9180	0.9179	-0.0011	-0.12%	0.9184	0.9041	0.9144
2021/06/24	0.9182	0.9190	-0.0001	-0.01%	0.9191	0.9033	0.9146
2021/06/23	0.9181	0.9191	+0.0011	+0.12%	0.9189	0.9025	0.9146
2021/06/22	0.9185	0.9180	+0.0002	+0.02%	0.9166	0.9019	0.9148
2021/06/21	0.9221	0.9178	-0.0039	-0.42%	0.9126	0.9011	0.9149
2021/06/18	0.9175	0.9217	+0.0040	+0.44%	0.9091	0.9004	0.9151
2021/06/17	0.9083	0.9177	+0.0098	+1.08%	0.9047	0.8997	0.9153
2021/06/16	0.8989	0.9079	+0.0098	+1.09%	0.8999	0.8992	0.9154
2021/06/15	0.8997	0.8981	-0.0021	-0.23%	0.8976	0.8992	0.9156
2021/06/14	0.8978	0.9002	+0.0008	+0.09%	0.8973	0.8994	0.9158
2021/06/11	0.8949	0.8994	+0.0054	+0.60%	0.8967	0.8994	0.9160
2021/06/10	0.8960	0.8940	-0.0021	-0.23%	0.8967	0.8995	0.9161
2021/06/09	0.8967	0.8961	-0.0006	-0.07%	0.8987	0.9001	0.9163
2021/06/08	0.8974	0.8967	-0.0008	-0.09%	0.8991	0.9008	0.9164
2021/06/07	0.8994	0.8975	-0.0016	-0.18%	0.8991	0.9014	0.9165
2021/06/04	0.9033	0.8991	-0.0049	-0.54%	0.8994	0.9020	0.9165
2021/06/03	0.8976	0.9040	+0.0058	+0.65%	0.8994	0.9025	0.9165
2021/06/02	0.8970	0.8982	+0.0015	+0.17%	0.8979	0.9027	0.9164
2021/06/01	0.8984	0.8967	-0.0021	-0.23%	0.8978	0.9031	0.9164
2021/05/31	0.8998	0.8988	-0.0005	-0.06%	0.8975	0.9038	0.9163
2021/05/28	0.8970	0.8993	+0.0027	+0.30%	0.8971	0.9045	0.9162
2021/05/27	0.8975	0.8966	-0.0010	-0.11%	0.8969	0.9051	0.9161
2021/05/26	0.8957	0.8976	+0.0025	+0.28%	0.8971	0.9059	0.9160
2021/05/25	0.8965	0.8951	-0.0016	-0.18%	0.8984	0.9068	0.9159
2021/05/24	0.8979	0.8967	-0.0016	-0.18%	0.8989	0.9076	0.9159
2021/05/21	0.8973	0.8983	+0.0004	+0.04%	0.8999	0.9083	0.9159

最新記事

マーケット概況
米国ドル/円	109.73	+0.23
欧州ユーロ/円	130.14	+0.02
英ポンド/円	152.47	-0.36
豪ドル/円	80.47	-0.51
スイスフラン/円	121.10	+0.31
カナダドル/円	87.91	-0.03
ニュージドル/円	76.42	-0.31

2021/07/30 更新

最新記事

記事カテゴリ