米国ドル/フラン (USD/CHF)
| 終値：
| 0.8804 | (2024/07/25) | 前日比：
|  | -0.0051 (-0.58%) |
| 始値： | 0.8849 | 高値： | 0.8851 | 安値： | 0.8778 | 終値： | 0.8804 |
| 5日平均乖離率： | -0.77% | 25日平均乖離率： | -1.58% | 75日平均乖離率： | -2.36% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 0.8849 | 0.8804 | -0.0051 | -0.58% | 0.8872 | 0.8945 | 0.9017 |
| 2024/07/24 | 0.8915 | 0.8855 | -0.0061 | -0.68% | 0.8885 | 0.8950 | 0.9021 |
| 2024/07/23 | 0.8898 | 0.8916 | +0.0024 | +0.27% | 0.8882 | 0.8949 | 0.9024 |
| 2024/07/22 | 0.8889 | 0.8892 | -0.0001 | -0.01% | 0.8886 | 0.8946 | 0.9026 |
| 2024/07/19 | 0.8877 | 0.8893 | +0.0022 | +0.25% | 0.8899 | 0.8947 | 0.9028 |
| 2024/07/18 | 0.8831 | 0.8871 | +0.0034 | +0.38% | 0.8910 | 0.8947 | 0.9030 |
| 2024/07/17 | 0.8942 | 0.8837 | -0.0101 | -1.13% | 0.8928 | 0.8949 | 0.9032 |
| 2024/07/16 | 0.8956 | 0.8938 | -0.0019 | -0.21% | 0.8960 | 0.8954 | 0.9034 |
| 2024/07/15 | 0.8955 | 0.8957 | +0.0009 | +0.10% | 0.8968 | 0.8955 | 0.9036 |
| 2024/07/12 | 0.8966 | 0.8948 | -0.0012 | -0.13% | 0.8971 | 0.8956 | 0.9038 |
| 2024/07/11 | 0.8994 | 0.8960 | -0.0037 | -0.41% | 0.8973 | 0.8956 | 0.9039 |
| 2024/07/10 | 0.8975 | 0.8997 | +0.0021 | +0.23% | 0.8981 | 0.8954 | 0.9039 |
| 2024/07/09 | 0.8980 | 0.8976 | +0.0001 | +0.01% | 0.8984 | 0.8951 | 0.9040 |
| 2024/07/08 | 0.8946 | 0.8975 | +0.0019 | +0.21% | 0.8998 | 0.8948 | 0.9041 |
| 2024/07/05 | 0.9003 | 0.8956 | -0.0044 | -0.49% | 0.9009 | 0.8948 | 0.9041 |
| 2024/07/04 | 0.9012 | 0.9000 | -0.0015 | -0.17% | 0.9015 | 0.8951 | 0.9041 |
| 2024/07/03 | 0.9037 | 0.9015 | -0.0027 | -0.30% | 0.9013 | 0.8952 | 0.9041 |
| 2024/07/02 | 0.9030 | 0.9042 | +0.0009 | +0.10% | 0.9004 | 0.8957 | 0.9039 |
| 2024/07/01 | 0.8994 | 0.9033 | +0.0047 | +0.52% | 0.8985 | 0.8960 | 0.9037 |
| 2024/06/28 | 0.8985 | 0.8986 | -0.0001 | -0.01% | 0.8966 | 0.8964 | 0.9035 |
| 2024/06/27 | 0.8967 | 0.8987 | +0.0017 | +0.19% | 0.8957 | 0.8971 | 0.9033 |
| 2024/06/26 | 0.8948 | 0.8970 | +0.0023 | +0.26% | 0.8941 | 0.8977 | 0.9031 |
| 2024/06/25 | 0.8928 | 0.8947 | +0.0006 | +0.07% | 0.8916 | 0.8984 | 0.9028 |
| 2024/06/24 | 0.8940 | 0.8941 | 0.0000 | 0.00% | 0.8895 | 0.8991 | 0.9026 |
| 2024/06/21 | 0.8919 | 0.8941 | +0.0033 | +0.37% | 0.8887 | 0.8997 | 0.9024 |
| 2024/06/20 | 0.8843 | 0.8908 | +0.0063 | +0.71% | 0.8878 | 0.9003 | 0.9022 |
| 2024/06/19 | 0.8840 | 0.8845 | +0.0005 | +0.06% | 0.8885 | 0.9009 | 0.9020 |
| 2024/06/18 | 0.8895 | 0.8840 | -0.0062 | -0.70% | 0.8904 | 0.9016 | 0.9020 |
| 2024/06/17 | 0.8905 | 0.8902 | +0.0008 | +0.09% | 0.8932 | 0.9025 | 0.9020 |
| 2024/06/14 | 0.8939 | 0.8894 | -0.0048 | -0.54% | 0.8945 | 0.9032 | 0.9019 |
| 2024/06/13 | 0.8942 | 0.8942 | -0.0002 | -0.02% | 0.8958 | 0.9039 | 0.9018 |
| 2024/06/12 | 0.8974 | 0.8944 | -0.0033 | -0.37% | 0.8949 | 0.9044 | 0.9017 |
| 2024/06/11 | 0.8972 | 0.8977 | +0.0010 | +0.11% | 0.8947 | 0.9049 | 0.9015 |
| 2024/06/10 | 0.8967 | 0.8967 | +0.0005 | +0.06% | 0.8932 | 0.9054 | 0.9012 |
| 2024/06/07 | 0.8899 | 0.8962 | +0.0066 | +0.74% | 0.8930 | 0.9057 | 0.9010 |
| 2024/06/06 | 0.8932 | 0.8896 | -0.0038 | -0.43% | 0.8944 | 0.9061 | 0.9008 |
| 2024/06/05 | 0.8897 | 0.8934 | +0.0034 | +0.38% | 0.8972 | 0.9069 | 0.9007 |
| 2024/06/04 | 0.8955 | 0.8900 | -0.0060 | -0.67% | 0.9013 | 0.9080 | 0.9005 |
| 2024/06/03 | 0.9021 | 0.8960 | -0.0072 | -0.80% | 0.9057 | 0.9091 | 0.9004 |
| 2024/05/31 | 0.9036 | 0.9032 | -0.0003 | -0.03% | 0.9093 | 0.9097 | 0.9002 |
| 2024/05/30 | 0.9132 | 0.9035 | -0.0102 | -1.12% | 0.9115 | 0.9101 | 0.8999 |
| 2024/05/29 | 0.9121 | 0.9137 | +0.0014 | +0.15% | 0.9137 | 0.9105 | 0.8996 |
| 2024/05/28 | 0.9135 | 0.9123 | -0.0013 | -0.14% | 0.9140 | 0.9105 | 0.8992 |
| 2024/05/27 | 0.9144 | 0.9136 | -0.0009 | -0.10% | 0.9138 | 0.9105 | 0.8989 |
| 2024/05/24 | 0.9144 | 0.9145 | +0.0003 | +0.03% | 0.9131 | 0.9104 | 0.8984 |
| 2024/05/23 | 0.9151 | 0.9142 | -0.0014 | -0.15% | 0.9119 | 0.9102 | 0.8978 |
| 2024/05/22 | 0.9111 | 0.9156 | +0.0047 | +0.52% | 0.9102 | 0.9101 | 0.8973 |
| 2024/05/21 | 0.9104 | 0.9109 | +0.0004 | +0.04% | 0.9075 | 0.9099 | 0.8967 |
| 2024/05/20 | 0.9088 | 0.9105 | +0.0023 | +0.25% | 0.9066 | 0.9100 | 0.8962 |
| 2024/05/17 | 0.9063 | 0.9082 | +0.0023 | +0.25% | 0.9063 | 0.9101 | 0.8957 |
| 2024/05/16 | 0.9020 | 0.9059 | +0.0038 | +0.42% | 0.9059 | 0.9103 | 0.8951 |
最新記事
