米国ドル/フラン (USD/CHF)
終値:
| 0.9198 | (2023/03/24) | 前日比:
|  | +0.0042 (+0.46%) |
始値: | 0.9158 | 高値: | 0.9213 | 安値: | 0.9158 | 終値: | 0.9198 |
5日平均乖離率: | -0.13% | 25日平均乖離率: | -1.08% | 75日平均乖離率: | -0.74% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/03/24 | 0.9158 | 0.9198 | +0.0042 | +0.46% | 0.9210 | 0.9298 | 0.9267 |
2023/03/23 | 0.9180 | 0.9156 | -0.0024 | -0.26% | 0.9224 | 0.9300 | 0.9269 |
2023/03/22 | 0.9223 | 0.9180 | -0.0050 | -0.54% | 0.9253 | 0.9304 | 0.9273 |
2023/03/21 | 0.9291 | 0.9230 | -0.0057 | -0.61% | 0.9283 | 0.9306 | 0.9276 |
2023/03/20 | 0.9280 | 0.9287 | +0.0022 | +0.24% | 0.9269 | 0.9306 | 0.9278 |
2023/03/17 | 0.9298 | 0.9265 | -0.0039 | -0.42% | 0.9236 | 0.9302 | 0.9280 |
2023/03/16 | 0.9339 | 0.9304 | -0.0024 | -0.26% | 0.9226 | 0.9301 | 0.9281 |
2023/03/15 | 0.9141 | 0.9328 | +0.0167 | +1.82% | 0.9231 | 0.9298 | 0.9283 |
2023/03/14 | 0.9125 | 0.9161 | +0.0038 | +0.42% | 0.9249 | 0.9293 | 0.9286 |
2023/03/13 | 0.9162 | 0.9123 | -0.0093 | -1.01% | 0.9300 | 0.9296 | 0.9290 |
2023/03/10 | 0.9336 | 0.9216 | -0.0111 | -1.19% | 0.9339 | 0.9302 | 0.9295 |
2023/03/09 | 0.9411 | 0.9327 | -0.0091 | -0.97% | 0.9367 | 0.9304 | 0.9298 |
2023/03/08 | 0.9425 | 0.9418 | +0.0003 | +0.03% | 0.9386 | 0.9297 | 0.9299 |
2023/03/07 | 0.9307 | 0.9415 | +0.0098 | +1.05% | 0.9384 | 0.9284 | 0.9300 |
2023/03/06 | 0.9360 | 0.9317 | -0.0043 | -0.46% | 0.9385 | 0.9273 | 0.9303 |
2023/03/03 | 0.9410 | 0.9360 | -0.0061 | -0.65% | 0.9393 | 0.9271 | 0.9305 |
2023/03/02 | 0.9414 | 0.9421 | +0.0015 | +0.16% | 0.9402 | 0.9265 | 0.9308 |
2023/03/01 | 0.9421 | 0.9406 | -0.0013 | -0.14% | 0.9384 | 0.9256 | 0.9308 |
2023/02/28 | 0.9355 | 0.9419 | +0.0059 | +0.63% | 0.9366 | 0.9247 | 0.9308 |
2023/02/27 | 0.9398 | 0.9360 | -0.0045 | -0.48% | 0.9337 | 0.9239 | 0.9308 |
2023/02/24 | 0.9336 | 0.9405 | +0.0073 | +0.78% | 0.9312 | 0.9234 | 0.9309 |
2023/02/23 | 0.9307 | 0.9332 | +0.0017 | +0.18% | 0.9280 | 0.9226 | 0.9312 |
2023/02/22 | 0.9278 | 0.9315 | +0.0040 | +0.43% | 0.9265 | 0.9219 | 0.9319 |
2023/02/21 | 0.9228 | 0.9275 | +0.0042 | +0.45% | 0.9250 | 0.9213 | 0.9326 |
2023/02/20 | 0.9245 | 0.9233 | -0.0012 | -0.13% | 0.9237 | 0.9211 | 0.9334 |
2023/02/17 | 0.9262 | 0.9245 | -0.0013 | -0.14% | 0.9230 | 0.9212 | 0.9344 |
2023/02/16 | 0.9235 | 0.9258 | +0.0018 | +0.19% | 0.9231 | 0.9212 | 0.9355 |
2023/02/15 | 0.9216 | 0.9240 | +0.0029 | +0.31% | 0.9224 | 0.9213 | 0.9366 |
2023/02/14 | 0.9194 | 0.9211 | +0.0016 | +0.17% | 0.9218 | 0.9216 | 0.9376 |
2023/02/13 | 0.9237 | 0.9195 | -0.0056 | -0.61% | 0.9220 | 0.9217 | 0.9387 |
2023/02/10 | 0.9222 | 0.9251 | +0.0028 | +0.30% | 0.9238 | 0.9218 | 0.9397 |
2023/02/09 | 0.9213 | 0.9223 | +0.0012 | +0.13% | 0.9240 | 0.9219 | 0.9406 |
2023/02/08 | 0.9223 | 0.9211 | -0.0009 | -0.10% | 0.9223 | 0.9224 | 0.9414 |
2023/02/07 | 0.9283 | 0.9220 | -0.0065 | -0.70% | 0.9199 | 0.9227 | 0.9424 |
2023/02/06 | 0.9265 | 0.9285 | +0.0025 | +0.27% | 0.9187 | 0.9233 | 0.9435 |
2023/02/03 | 0.9139 | 0.9260 | +0.0122 | +1.34% | 0.9180 | 0.9230 | 0.9444 |
2023/02/02 | 0.9100 | 0.9138 | +0.0045 | +0.49% | 0.9170 | 0.9229 | 0.9454 |
2023/02/01 | 0.9166 | 0.9093 | -0.0065 | -0.71% | 0.9182 | 0.9235 | 0.9467 |
2023/01/31 | 0.9253 | 0.9158 | -0.0092 | -0.99% | 0.9200 | 0.9243 | 0.9478 |
2023/01/30 | 0.9210 | 0.9250 | +0.0041 | +0.45% | 0.9213 | 0.9250 | 0.9489 |
2023/01/27 | 0.9196 | 0.9209 | +0.0009 | +0.10% | 0.9209 | 0.9253 | 0.9500 |
2023/01/26 | 0.9175 | 0.9200 | +0.0019 | +0.21% | 0.9209 | 0.9258 | 0.9510 |
2023/01/25 | 0.9227 | 0.9181 | -0.0046 | -0.50% | 0.9200 | 0.9261 | 0.9520 |
2023/01/24 | 0.9215 | 0.9227 | 0.0000 | 0.00% | 0.9197 | 0.9264 | 0.9531 |
2023/01/23 | 0.9206 | 0.9227 | +0.0019 | +0.21% | 0.9196 | 0.9267 | 0.9541 |
2023/01/20 | 0.9160 | 0.9208 | +0.0051 | +0.56% | 0.9201 | 0.9271 | 0.9551 |
2023/01/19 | 0.9155 | 0.9157 | -0.0009 | -0.10% | 0.9213 | 0.9274 | 0.9560 |
2023/01/18 | 0.9216 | 0.9166 | -0.0055 | -0.60% | 0.9238 | 0.9277 | 0.9569 |
2023/01/17 | 0.9257 | 0.9221 | -0.0034 | -0.37% | 0.9267 | 0.9282 | 0.9578 |
2023/01/16 | 0.9286 | 0.9255 | -0.0013 | -0.14% | 0.9268 | 0.9288 | 0.9587 |
2023/01/13 | 0.9278 | 0.9268 | -0.0014 | -0.15% | 0.9260 | 0.9291 | 0.9595 |
最新記事