米国ドル/フラン (USD/CHF)
終値:
| 0.8248 | (2025/04/30) | 前日比:
|  | +0.0008 (+0.10%) |
始値: | 0.8236 | 高値: | 0.8260 | 安値: | 0.8218 | 終値: | 0.8248 |
5日平均乖離率: | +0.02% | 25日平均乖離率: | -1.85% | 75日平均乖離率: | -6.09% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/04/30 | 0.8236 | 0.8248 | +0.0008 | +0.10% | 0.8246 | 0.8403 | 0.8782 |
2025/04/29 | 0.8205 | 0.8240 | +0.0032 | +0.39% | 0.8258 | 0.8427 | 0.8794 |
2025/04/28 | 0.8287 | 0.8208 | -0.0064 | -0.77% | 0.8247 | 0.8450 | 0.8806 |
2025/04/25 | 0.8272 | 0.8272 | +0.0008 | +0.10% | 0.8223 | 0.8475 | 0.8819 |
2025/04/24 | 0.8283 | 0.8264 | -0.0042 | -0.51% | 0.8202 | 0.8498 | 0.8831 |
2025/04/23 | 0.8234 | 0.8306 | +0.0122 | +1.49% | 0.8189 | 0.8520 | 0.8842 |
2025/04/22 | 0.8079 | 0.8184 | +0.0097 | +1.20% | 0.8153 | 0.8539 | 0.8853 |
2025/04/21 | 0.8154 | 0.8087 | -0.0083 | -1.02% | 0.8164 | 0.8562 | 0.8865 |
2025/04/18 | 0.8187 | 0.8170 | -0.0026 | -0.32% | 0.8175 | 0.8591 | 0.8878 |
2025/04/17 | 0.8134 | 0.8196 | +0.0066 | +0.81% | 0.8176 | 0.8618 | 0.8890 |
2025/04/16 | 0.8194 | 0.8130 | -0.0106 | -1.29% | 0.8186 | 0.8644 | 0.8903 |
2025/04/15 | 0.8150 | 0.8236 | +0.0094 | +1.15% | 0.8272 | 0.8671 | 0.8915 |
2025/04/14 | 0.8189 | 0.8142 | -0.0035 | -0.43% | 0.8322 | 0.8695 | 0.8926 |
2025/04/11 | 0.8240 | 0.8177 | -0.0066 | -0.80% | 0.8408 | 0.8722 | 0.8938 |
2025/04/10 | 0.8578 | 0.8243 | -0.0320 | -3.74% | 0.8496 | 0.8747 | 0.8948 |
2025/04/09 | 0.8463 | 0.8563 | +0.0078 | +0.92% | 0.8567 | 0.8770 | 0.8959 |
2025/04/08 | 0.8588 | 0.8485 | -0.0085 | -0.99% | 0.8618 | 0.8784 | 0.8965 |
2025/04/07 | 0.8559 | 0.8570 | -0.0048 | -0.56% | 0.8688 | 0.8800 | 0.8971 |
2025/04/04 | 0.8579 | 0.8618 | +0.0017 | +0.20% | 0.8745 | 0.8816 | 0.8976 |
2025/04/03 | 0.8810 | 0.8601 | -0.0214 | -2.43% | 0.8784 | 0.8833 | 0.8981 |
2025/04/02 | 0.8834 | 0.8815 | -0.0020 | -0.23% | 0.8828 | 0.8849 | 0.8986 |
2025/04/01 | 0.8844 | 0.8835 | -0.0019 | -0.21% | 0.8834 | 0.8854 | 0.8988 |
2025/03/31 | 0.8810 | 0.8854 | +0.0037 | +0.42% | 0.8832 | 0.8857 | 0.8989 |
2025/03/28 | 0.8818 | 0.8817 | 0.0000 | 0.00% | 0.8827 | 0.8862 | 0.8990 |
2025/03/27 | 0.8829 | 0.8817 | -0.0030 | -0.34% | 0.8829 | 0.8868 | 0.8991 |
2025/03/26 | 0.8834 | 0.8847 | +0.0023 | +0.26% | 0.8829 | 0.8875 | 0.8992 |
2025/03/25 | 0.8828 | 0.8824 | -0.0008 | -0.09% | 0.8815 | 0.8882 | 0.8991 |
2025/03/24 | 0.8833 | 0.8832 | +0.0006 | +0.07% | 0.8804 | 0.8891 | 0.8991 |
2025/03/21 | 0.8816 | 0.8826 | +0.0011 | +0.12% | 0.8799 | 0.8898 | 0.8990 |
2025/03/20 | 0.8776 | 0.8815 | +0.0036 | +0.41% | 0.8803 | 0.8904 | 0.8989 |
2025/03/19 | 0.8764 | 0.8779 | +0.0013 | +0.15% | 0.8808 | 0.8913 | 0.8990 |
2025/03/18 | 0.8810 | 0.8766 | -0.0042 | -0.48% | 0.8817 | 0.8927 | 0.8991 |
2025/03/17 | 0.8840 | 0.8808 | -0.0039 | -0.44% | 0.8829 | 0.8942 | 0.8992 |
2025/03/14 | 0.8821 | 0.8847 | +0.0006 | +0.07% | 0.8830 | 0.8954 | 0.8992 |
2025/03/13 | 0.8818 | 0.8841 | +0.0020 | +0.23% | 0.8821 | 0.8964 | 0.8992 |
2025/03/12 | 0.8830 | 0.8821 | -0.0005 | -0.06% | 0.8820 | 0.8972 | 0.8992 |
2025/03/11 | 0.8814 | 0.8826 | +0.0010 | +0.11% | 0.8838 | 0.8980 | 0.8992 |
2025/03/10 | 0.8789 | 0.8816 | +0.0016 | +0.18% | 0.8850 | 0.8989 | 0.8993 |
2025/03/07 | 0.8839 | 0.8800 | -0.0035 | -0.40% | 0.8880 | 0.9001 | 0.8994 |
2025/03/06 | 0.8906 | 0.8835 | -0.0076 | -0.85% | 0.8927 | 0.9014 | 0.8995 |
2025/03/05 | 0.8901 | 0.8911 | +0.0021 | +0.24% | 0.8959 | 0.9024 | 0.8995 |
2025/03/04 | 0.8970 | 0.8890 | -0.0073 | -0.81% | 0.8965 | 0.9031 | 0.8994 |
2025/03/03 | 0.9030 | 0.8963 | -0.0073 | -0.81% | 0.8973 | 0.9037 | 0.8994 |
2025/02/28 | 0.8998 | 0.9036 | +0.0040 | +0.44% | 0.8975 | 0.9040 | 0.8992 |
2025/02/27 | 0.8942 | 0.8996 | +0.0055 | +0.62% | 0.8962 | 0.9040 | 0.8991 |
2025/02/26 | 0.8929 | 0.8941 | +0.0013 | +0.15% | 0.8959 | 0.9043 | 0.8989 |
2025/02/25 | 0.8973 | 0.8928 | -0.0047 | -0.52% | 0.8977 | 0.9048 | 0.8987 |
2025/02/24 | 0.8973 | 0.8975 | +0.0003 | +0.03% | 0.8999 | 0.9053 | 0.8986 |
2025/02/21 | 0.8981 | 0.8972 | -0.0005 | -0.06% | 0.9006 | 0.9057 | 0.8983 |
2025/02/20 | 0.9042 | 0.8977 | -0.0057 | -0.63% | 0.9009 | 0.9064 | 0.8980 |
2025/02/19 | 0.9030 | 0.9034 | -0.0002 | -0.02% | 0.9020 | 0.9069 | 0.8977 |
最新記事