米国ドル/フラン (USD/CHF)
| 終値：
| 0.9851 | (2019/07/15) | 前日比：
|  | +0.0008 (+0.08%) |
| 始値： | 0.9850 | 高値： | 0.9854 | 安値： | 0.9821 | 終値： | 0.9851 |
| 5日平均乖離率： | -0.33% | 25日平均乖離率： | -0.21% | 75日平均乖離率： | -1.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/15 | 0.9850 | 0.9851 | +0.0008 | +0.08% | 0.9884 | 0.9872 | 1.0008 |
| 2019/07/12 | 0.9897 | 0.9843 | -0.0057 | -0.58% | 0.9900 | 0.9874 | 1.0010 |
| 2019/07/11 | 0.9895 | 0.9900 | +0.0005 | +0.05% | 0.9917 | 0.9875 | 1.0012 |
| 2019/07/10 | 0.9939 | 0.9895 | -0.0035 | -0.35% | 0.9907 | 0.9875 | 1.0012 |
| 2019/07/09 | 0.9941 | 0.9930 | -0.0004 | -0.04% | 0.9900 | 0.9877 | 1.0013 |
| 2019/07/08 | 0.9916 | 0.9934 | +0.0006 | +0.06% | 0.9884 | 0.9876 | 1.0013 |
| 2019/07/05 | 0.9848 | 0.9928 | +0.0081 | +0.82% | 0.9872 | 0.9875 | 1.0013 |
| 2019/07/04 | 0.9868 | 0.9847 | -0.0012 | -0.12% | 0.9838 | 0.9879 | 1.0014 |
| 2019/07/03 | 0.9856 | 0.9859 | +0.0007 | +0.07% | 0.9822 | 0.9888 | 1.0015 |
| 2019/07/02 | 0.9876 | 0.9852 | -0.0022 | -0.22% | 0.9807 | 0.9897 | 1.0015 |
| 2019/07/01 | 0.9791 | 0.9874 | +0.0116 | +1.19% | 0.9787 | 0.9905 | 1.0017 |
| 2019/06/28 | 0.9769 | 0.9758 | -0.0009 | -0.09% | 0.9757 | 0.9912 | 1.0019 |
| 2019/06/27 | 0.9779 | 0.9767 | -0.0015 | -0.15% | 0.9758 | 0.9923 | 1.0023 |
| 2019/06/26 | 0.9754 | 0.9782 | +0.0026 | +0.27% | 0.9767 | 0.9933 | 1.0026 |
| 2019/06/25 | 0.9722 | 0.9756 | +0.0034 | +0.35% | 0.9797 | 0.9946 | 1.0030 |
| 2019/06/24 | 0.9760 | 0.9722 | -0.0040 | -0.41% | 0.9846 | 0.9960 | 1.0034 |
| 2019/06/21 | 0.9813 | 0.9762 | -0.0050 | -0.51% | 0.9899 | 0.9974 | 1.0039 |
| 2019/06/20 | 0.9936 | 0.9812 | -0.0120 | -1.21% | 0.9944 | 0.9988 | 1.0043 |
| 2019/06/19 | 1.0001 | 0.9932 | -0.0071 | -0.71% | 0.9969 | 0.9999 | 1.0045 |
| 2019/06/18 | 0.9974 | 1.0003 | +0.0017 | +0.17% | 0.9973 | 1.0006 | 1.0046 |
| 2019/06/17 | 0.9987 | 0.9986 | -0.0001 | -0.01% | 0.9957 | 1.0010 | 1.0047 |
| 2019/06/14 | 0.9941 | 0.9987 | +0.0048 | +0.48% | 0.9939 | 1.0013 | 1.0048 |
| 2019/06/13 | 0.9949 | 0.9939 | -0.0009 | -0.09% | 0.9916 | 1.0018 | 1.0048 |
| 2019/06/12 | 0.9921 | 0.9948 | +0.0024 | +0.24% | 0.9909 | 1.0027 | 1.0050 |
| 2019/06/11 | 0.9898 | 0.9924 | +0.0026 | +0.26% | 0.9908 | 1.0037 | 1.0051 |
| 2019/06/10 | 0.9895 | 0.9898 | +0.0025 | +0.25% | 0.9907 | 1.0048 | 1.0053 |
| 2019/06/07 | 0.9910 | 0.9873 | -0.0029 | -0.29% | 0.9910 | 1.0059 | 1.0056 |
| 2019/06/06 | 0.9941 | 0.9902 | -0.0042 | -0.42% | 0.9938 | 1.0071 | 1.0058 |
| 2019/06/05 | 0.9926 | 0.9944 | +0.0028 | +0.28% | 0.9974 | 1.0082 | 1.0061 |
| 2019/06/04 | 0.9924 | 0.9916 | +0.0002 | +0.02% | 0.9999 | 1.0092 | 1.0062 |
| 2019/06/03 | 1.0004 | 0.9914 | -0.0100 | -1.00% | 1.0030 | 1.0103 | 1.0065 |
| 2019/05/31 | 1.0077 | 1.0014 | -0.0070 | -0.69% | 1.0057 | 1.0114 | 1.0067 |
| 2019/05/30 | 1.0075 | 1.0084 | +0.0019 | +0.19% | 1.0057 | 1.0121 | 1.0068 |
| 2019/05/29 | 1.0071 | 1.0065 | -0.0008 | -0.08% | 1.0046 | 1.0126 | 1.0068 |
| 2019/05/28 | 1.0041 | 1.0073 | +0.0025 | +0.25% | 1.0052 | 1.0131 | 1.0068 |
| 2019/05/27 | 1.0019 | 1.0048 | +0.0034 | +0.34% | 1.0058 | 1.0136 | 1.0068 |
| 2019/05/24 | 1.0035 | 1.0014 | -0.0015 | -0.15% | 1.0065 | 1.0141 | 1.0068 |
| 2019/05/23 | 1.0089 | 1.0029 | -0.0069 | -0.68% | 1.0084 | 1.0146 | 1.0069 |
| 2019/05/22 | 1.0107 | 1.0098 | -0.0004 | -0.04% | 1.0098 | 1.0151 | 1.0070 |
| 2019/05/21 | 1.0084 | 1.0102 | +0.0020 | +0.20% | 1.0098 | 1.0151 | 1.0069 |
| 2019/05/20 | 1.0104 | 1.0082 | -0.0028 | -0.28% | 1.0097 | 1.0150 | 1.0068 |
| 2019/05/17 | 1.0102 | 1.0110 | +0.0010 | +0.10% | 1.0094 | 1.0148 | 1.0068 |
| 2019/05/16 | 1.0082 | 1.0100 | +0.0005 | +0.05% | 1.0097 | 1.0145 | 1.0067 |
| 2019/05/15 | 1.0082 | 1.0095 | -0.0003 | -0.03% | 1.0107 | 1.0143 | 1.0067 |
| 2019/05/14 | 1.0062 | 1.0098 | +0.0033 | +0.33% | 1.0128 | 1.0140 | 1.0066 |
| 2019/05/13 | 1.0113 | 1.0065 | -0.0062 | -0.61% | 1.0148 | 1.0136 | 1.0066 |
| 2019/05/10 | 1.0148 | 1.0127 | -0.0021 | -0.21% | 1.0169 | 1.0133 | 1.0066 |
| 2019/05/09 | 1.0202 | 1.0148 | -0.0055 | -0.54% | 1.0179 | 1.0128 | 1.0064 |
| 2019/05/08 | 1.0196 | 1.0203 | +0.0007 | +0.07% | 1.0187 | 1.0122 | 1.0062 |
| 2019/05/07 | 1.0177 | 1.0196 | +0.0025 | +0.25% | 1.0181 | 1.0113 | 1.0059 |
| 2019/05/06 | 1.0166 | 1.0171 | -0.0005 | -0.05% | 1.0180 | 1.0105 | 1.0056 |
最新記事
