TOP　|　サイトマップ

米国ドル/フラン (USD/CHF)

終値：

0.9157

(2023/09/29)

　前日比：

+0.0001 (+0.01%)

始値：

0.9149

　高値：

0.9161

　安値：

0.9095

　終値：

0.9157

5日平均乖離率：

-0.03%

　25日平均乖離率：

+2.14%

　75日平均乖離率：

+3.43%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/09/29	0.9149	0.9157	+0.0001	+0.01%	0.9160	0.8965	0.8853
2023/09/28	0.9209	0.9156	-0.0056	-0.61%	0.9143	0.8952	0.8850
2023/09/27	0.9157	0.9212	+0.0056	+0.61%	0.9119	0.8940	0.8847
2023/09/26	0.9119	0.9156	+0.0037	+0.41%	0.9075	0.8923	0.8844
2023/09/25	0.9066	0.9119	+0.0049	+0.54%	0.9040	0.8908	0.8843
2023/09/22	0.9047	0.9070	+0.0030	+0.33%	0.9012	0.8895	0.8842
2023/09/21	0.8992	0.9040	+0.0048	+0.53%	0.8992	0.8885	0.8842
2023/09/20	0.8974	0.8992	+0.0012	+0.13%	0.8975	0.8875	0.8841
2023/09/19	0.8973	0.8980	+0.0003	+0.03%	0.8962	0.8867	0.8843
2023/09/18	0.8973	0.8977	+0.0007	+0.08%	0.8949	0.8860	0.8844
2023/09/15	0.8956	0.8970	+0.0012	+0.13%	0.8936	0.8852	0.8845
2023/09/14	0.8937	0.8958	+0.0035	+0.39%	0.8929	0.8844	0.8847
2023/09/13	0.8908	0.8923	+0.0008	+0.09%	0.8922	0.8836	0.8848
2023/09/12	0.8908	0.8915	+0.0002	+0.02%	0.8921	0.8830	0.8851
2023/09/11	0.8917	0.8913	-0.0022	-0.25%	0.8917	0.8824	0.8853
2023/09/08	0.8929	0.8935	+0.0009	+0.10%	0.8902	0.8816	0.8854
2023/09/07	0.8914	0.8926	+0.0009	+0.10%	0.8886	0.8808	0.8856
2023/09/06	0.8895	0.8917	+0.0024	+0.27%	0.8867	0.8801	0.8858
2023/09/05	0.8845	0.8893	+0.0053	+0.60%	0.8841	0.8795	0.8859
2023/09/04	0.8860	0.8840	-0.0015	-0.17%	0.8817	0.8790	0.8861
2023/09/01	0.8833	0.8855	+0.0025	+0.28%	0.8817	0.8785	0.8863
2023/08/31	0.8782	0.8830	+0.0045	+0.51%	0.8813	0.8778	0.8865
2023/08/30	0.8784	0.8785	+0.0009	+0.10%	0.8816	0.8773	0.8868
2023/08/29	0.8830	0.8776	-0.0062	-0.70%	0.8814	0.8766	0.8870
2023/08/28	0.8842	0.8838	+0.0002	+0.02%	0.8819	0.8761	0.8873
2023/08/25	0.8841	0.8836	-0.0009	-0.10%	0.8808	0.8755	0.8874
2023/08/24	0.8775	0.8845	+0.0068	+0.77%	0.8806	0.8748	0.8876
2023/08/23	0.8798	0.8777	-0.0024	-0.27%	0.8793	0.8741	0.8877
2023/08/22	0.8783	0.8801	+0.0019	+0.22%	0.8798	0.8733	0.8879
2023/08/21	0.8825	0.8782	-0.0041	-0.46%	0.8796	0.8724	0.8880
2023/08/18	0.8782	0.8823	+0.0040	+0.46%	0.8796	0.8716	0.8882
2023/08/17	0.8797	0.8783	-0.0020	-0.23%	0.8785	0.8708	0.8883
2023/08/16	0.8785	0.8803	+0.0015	+0.17%	0.8782	0.8701	0.8884
2023/08/15	0.8785	0.8788	+0.0006	+0.07%	0.8775	0.8695	0.8885
2023/08/14	0.8767	0.8782	+0.0012	+0.14%	0.8769	0.8696	0.8886
2023/08/11	0.8759	0.8770	+0.0005	+0.06%	0.8759	0.8699	0.8889
2023/08/10	0.8768	0.8765	-0.0005	-0.06%	0.8750	0.8703	0.8891
2023/08/09	0.8753	0.8770	+0.0014	+0.16%	0.8746	0.8711	0.8893
2023/08/08	0.8728	0.8756	+0.0024	+0.27%	0.8748	0.8720	0.8895
2023/08/07	0.8732	0.8732	+0.0005	+0.06%	0.8748	0.8728	0.8897
2023/08/04	0.8743	0.8727	-0.0020	-0.23%	0.8745	0.8738	0.8899
2023/08/03	0.8772	0.8747	-0.0033	-0.38%	0.8738	0.8747	0.8902
2023/08/02	0.8731	0.8780	+0.0028	+0.32%	0.8728	0.8757	0.8904
2023/08/01	0.8714	0.8752	+0.0034	+0.39%	0.8694	0.8764	0.8907
2023/07/31	0.8698	0.8718	+0.0024	+0.28%	0.8672	0.8771	0.8910
2023/07/28	0.8692	0.8694	-0.0004	-0.05%	0.8666	0.8781	0.8914
2023/07/27	0.8613	0.8698	+0.0091	+1.06%	0.8659	0.8792	0.8917
2023/07/26	0.8644	0.8607	-0.0034	-0.39%	0.8653	0.8802	0.8919
2023/07/25	0.8697	0.8641	-0.0050	-0.58%	0.8649	0.8815	0.8924
2023/07/24	0.8661	0.8691	+0.0032	+0.37%	0.8636	0.8829	0.8929
2023/07/21	0.8661	0.8659	-0.0009	-0.10%	0.8617	0.8840	0.8935

最新記事

マーケット概況
米国ドル/円	149.44	+0.14
欧州ユーロ/円	158.00	+0.27
英ポンド/円	182.31	+0.14
豪ドル/円	96.07	+0.13
スイスフラン/円	163.21	+0.04
カナダドル/円	110.00	-0.67
ニュージドル/円	89.57	+0.54

2023/09/29 更新

最新記事

記事カテゴリ