サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.20(2023/03/24) 前日比: -0.04 (-0.55%)


始値:7.23 高値:7.25 安値:7.10 終値:7.20



5日平均乖離率:+0.33% 25日平均乖離率:-1.96% 75日平均乖離率:-4.50%

日付始値終値前日比移動平均
5日25日75日
2023/03/247.237.20-0.04-0.55%7.187.347.54
2023/03/237.217.24+0.04+0.56%7.177.357.55
2023/03/227.137.20+0.06+0.84%7.187.367.56
2023/03/217.107.14+0.04+0.56%7.197.377.57
2023/03/207.217.10-0.08-1.11%7.247.387.58
2023/03/177.267.18-0.09-1.24%7.297.397.59
2023/03/167.197.27+0.02+0.28%7.327.407.59
2023/03/157.417.25-0.16-2.16%7.337.417.60
2023/03/147.357.41+0.09+1.23%7.367.417.61
2023/03/137.327.32-0.04-0.54%7.357.417.62
2023/03/107.367.36+0.03+0.41%7.387.427.63
2023/03/097.397.33-0.06-0.81%7.417.437.65
2023/03/087.387.39+0.02+0.27%7.457.447.66
2023/03/077.467.37-0.09-1.21%7.477.447.67
2023/03/067.517.46-0.04-0.53%7.487.457.68
2023/03/037.507.50-0.02-0.27%7.477.457.69
2023/03/027.507.520.000.00%7.457.457.70
2023/03/017.427.52+0.10+1.35%7.437.457.70
2023/02/287.407.42+0.01+0.14%7.407.457.71
2023/02/277.407.41+0.01+0.14%7.407.467.72
2023/02/247.387.40+0.01+0.14%7.407.477.73
2023/02/237.397.390.000.00%7.417.477.74
2023/02/227.387.390.000.00%7.417.487.75
2023/02/217.447.39-0.04-0.54%7.427.487.76
2023/02/207.467.43-0.01-0.13%7.437.497.77
2023/02/177.407.44+0.06+0.81%7.427.497.78
2023/02/167.437.38-0.06-0.81%7.407.507.79
2023/02/157.447.440.000.00%7.417.517.80
2023/02/147.427.44+0.02+0.27%7.407.537.81
2023/02/137.347.42+0.08+1.09%7.417.547.82
2023/02/107.427.34-0.07-0.94%7.437.557.83
2023/02/097.397.410.000.00%7.467.577.84
2023/02/087.477.41-0.06-0.80%7.487.587.85
2023/02/077.527.47-0.04-0.53%7.517.607.86
2023/02/067.557.51+0.01+0.13%7.517.617.87
2023/02/037.537.50-0.03-0.40%7.517.627.87
2023/02/027.557.53-0.03-0.40%7.527.647.88
2023/02/017.487.56+0.09+1.20%7.537.657.89
2023/01/317.517.47-0.02-0.27%7.537.667.90
2023/01/307.567.49-0.05-0.66%7.557.677.91
2023/01/277.577.54-0.04-0.53%7.577.687.92
2023/01/267.567.58+0.01+0.13%7.587.697.93
2023/01/257.567.57+0.01+0.13%7.557.697.93
2023/01/247.617.56-0.05-0.66%7.547.707.94
2023/01/237.557.61+0.04+0.53%7.547.717.95
2023/01/207.457.57+0.13+1.75%7.527.717.95
2023/01/197.547.44-0.10-1.33%7.537.727.96
2023/01/187.517.54+0.02+0.27%7.597.747.97
2023/01/177.557.52-0.02-0.27%7.647.767.98
2023/01/167.617.54-0.07-0.92%7.697.777.98
2023/01/137.737.61-0.12-1.55%7.747.787.99



最新記事