サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.80(2024/02/23) 前日比: -0.05 (-0.64%)


始値:7.87 高値:7.88 安値:7.76 終値:7.80



5日平均乖離率:-1.12% 25日平均乖離率:-0.79% 75日平均乖離率:-0.53%

日付始値終値前日比移動平均
5日25日75日
2024/02/237.877.80-0.05-0.64%7.897.867.84
2024/02/227.947.85-0.09-1.13%7.927.867.85
2024/02/217.947.94+0.01+0.13%7.947.867.85
2024/02/207.937.93+0.01+0.13%7.937.857.85
2024/02/197.977.92-0.05-0.63%7.927.857.86
2024/02/167.917.97+0.05+0.63%7.927.847.86
2024/02/157.907.92+0.01+0.13%7.897.837.86
2024/02/147.897.91+0.02+0.25%7.897.837.87
2024/02/137.897.89-0.01-0.13%7.877.827.87
2024/02/127.827.90+0.05+0.64%7.877.827.87
2024/02/097.887.85-0.03-0.38%7.857.817.87
2024/02/087.847.88+0.03+0.38%7.857.817.87
2024/02/077.867.850.000.00%7.847.807.87
2024/02/067.807.85+0.05+0.64%7.847.807.87
2024/02/057.877.80-0.05-0.64%7.857.797.87
2024/02/027.877.85-0.01-0.13%7.867.787.87
2024/02/017.857.860.000.00%7.867.777.87
2024/01/317.857.86-0.01-0.13%7.867.777.87
2024/01/307.847.87+0.03+0.38%7.847.767.88
2024/01/297.897.84-0.04-0.51%7.837.757.88
2024/01/267.827.88+0.05+0.64%7.807.757.88
2024/01/257.817.83+0.03+0.38%7.787.747.88
2024/01/247.797.80+0.01+0.13%7.787.747.88
2024/01/237.717.79+0.08+1.04%7.787.747.88
2024/01/227.797.71-0.07-0.90%7.777.747.88
2024/01/197.827.78-0.04-0.51%7.797.747.88
2024/01/187.787.82+0.04+0.51%7.797.747.87
2024/01/177.777.78+0.02+0.26%7.787.737.87
2024/01/167.817.76-0.05-0.64%7.797.737.87
2024/01/157.747.81+0.04+0.51%7.787.737.87
2024/01/127.807.77-0.02-0.26%7.777.727.87
2024/01/117.807.79-0.01-0.13%7.777.727.88
2024/01/107.757.80+0.07+0.91%7.757.727.88
2024/01/097.767.73-0.03-0.39%7.737.727.88
2024/01/087.757.76+0.01+0.13%7.717.727.88
2024/01/057.747.75+0.02+0.26%7.707.727.88
2024/01/047.657.73+0.07+0.91%7.677.737.88
2024/01/037.657.66+0.02+0.26%7.677.737.88
2024/01/027.697.64-0.06-0.78%7.667.747.88
2023/12/297.637.70+0.09+1.18%7.687.767.89
2023/12/287.657.61-0.11-1.42%7.687.777.89
2023/12/277.657.72+0.08+1.05%7.707.787.89
2023/12/267.707.64-0.08-1.04%7.737.797.89
2023/12/257.647.72+0.03+0.39%7.777.807.89
2023/12/227.757.69-0.06-0.77%7.777.827.89
2023/12/217.827.75-0.09-1.15%7.787.847.89
2023/12/207.847.84-0.02-0.25%7.787.857.89
2023/12/197.697.86+0.17+2.21%7.747.877.89
2023/12/187.797.69-0.09-1.16%7.717.897.89
2023/12/157.757.78+0.04+0.52%7.707.917.89
2023/12/147.627.74+0.09+1.18%7.687.927.89



最新記事