南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.90 | (2023/09/29) | 前日比：
|  | +0.03 (+0.38%) |
| 始値： | 7.86 | 高値： | 7.95 | 安値： | 7.83 | 終値： | 7.90 |
| 5日平均乖離率： | +0.48% | 25日平均乖離率： | +1.32% | 75日平均乖離率： | +1.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/09/29 | 7.86 | 7.90 | +0.03 | +0.38% | 7.86 | 7.80 | 7.75 |
| 2023/09/28 | 7.79 | 7.87 | +0.08 | +1.03% | 7.86 | 7.79 | 7.75 |
| 2023/09/27 | 7.83 | 7.79 | -0.03 | -0.38% | 7.85 | 7.79 | 7.75 |
| 2023/09/26 | 7.91 | 7.82 | -0.11 | -1.39% | 7.86 | 7.79 | 7.75 |
| 2023/09/25 | 7.93 | 7.93 | +0.02 | +0.25% | 7.86 | 7.79 | 7.74 |
| 2023/09/22 | 7.79 | 7.91 | +0.12 | +1.54% | 7.83 | 7.78 | 7.74 |
| 2023/09/21 | 7.86 | 7.79 | -0.08 | -1.02% | 7.81 | 7.77 | 7.73 |
| 2023/09/20 | 7.81 | 7.87 | +0.05 | +0.64% | 7.80 | 7.77 | 7.73 |
| 2023/09/19 | 7.76 | 7.82 | +0.05 | +0.64% | 7.79 | 7.76 | 7.72 |
| 2023/09/18 | 7.79 | 7.77 | -0.01 | -0.13% | 7.78 | 7.75 | 7.71 |
| 2023/09/15 | 7.75 | 7.78 | +0.03 | +0.39% | 7.78 | 7.74 | 7.70 |
| 2023/09/14 | 7.84 | 7.75 | -0.08 | -1.02% | 7.77 | 7.74 | 7.70 |
| 2023/09/13 | 7.77 | 7.83 | +0.05 | +0.64% | 7.75 | 7.73 | 7.69 |
| 2023/09/12 | 7.77 | 7.78 | +0.02 | +0.26% | 7.73 | 7.72 | 7.68 |
| 2023/09/11 | 7.70 | 7.76 | +0.04 | +0.52% | 7.71 | 7.71 | 7.67 |
| 2023/09/08 | 7.69 | 7.72 | +0.04 | +0.52% | 7.69 | 7.71 | 7.66 |
| 2023/09/07 | 7.68 | 7.68 | -0.01 | -0.13% | 7.70 | 7.71 | 7.65 |
| 2023/09/06 | 7.68 | 7.69 | -0.01 | -0.13% | 7.71 | 7.70 | 7.64 |
| 2023/09/05 | 7.67 | 7.70 | +0.04 | +0.52% | 7.73 | 7.71 | 7.64 |
| 2023/09/04 | 7.78 | 7.66 | -0.10 | -1.29% | 7.77 | 7.71 | 7.63 |
| 2023/09/01 | 7.69 | 7.76 | +0.04 | +0.52% | 7.82 | 7.73 | 7.63 |
| 2023/08/31 | 7.83 | 7.72 | -0.11 | -1.40% | 7.84 | 7.74 | 7.62 |
| 2023/08/30 | 7.90 | 7.83 | -0.07 | -0.89% | 7.85 | 7.74 | 7.61 |
| 2023/08/29 | 7.89 | 7.90 | +0.01 | +0.13% | 7.85 | 7.74 | 7.60 |
| 2023/08/28 | 7.90 | 7.89 | +0.04 | +0.51% | 7.82 | 7.75 | 7.59 |
| 2023/08/25 | 7.77 | 7.85 | +0.09 | +1.16% | 7.79 | 7.75 | 7.58 |
| 2023/08/24 | 7.85 | 7.76 | -0.08 | -1.02% | 7.75 | 7.76 | 7.57 |
| 2023/08/23 | 7.78 | 7.84 | +0.07 | +0.90% | 7.72 | 7.76 | 7.56 |
| 2023/08/22 | 7.69 | 7.77 | +0.06 | +0.78% | 7.68 | 7.76 | 7.55 |
| 2023/08/21 | 7.65 | 7.71 | +0.05 | +0.65% | 7.65 | 7.76 | 7.54 |
| 2023/08/18 | 7.64 | 7.66 | +0.02 | +0.26% | 7.63 | 7.76 | 7.54 |
| 2023/08/17 | 7.63 | 7.64 | +0.01 | +0.13% | 7.63 | 7.76 | 7.53 |
| 2023/08/16 | 7.59 | 7.63 | +0.03 | +0.39% | 7.64 | 7.76 | 7.53 |
| 2023/08/15 | 7.62 | 7.60 | -0.03 | -0.39% | 7.62 | 7.76 | 7.53 |
| 2023/08/14 | 7.65 | 7.63 | -0.02 | -0.26% | 7.62 | 7.76 | 7.52 |
| 2023/08/11 | 7.67 | 7.65 | -0.02 | -0.26% | 7.62 | 7.76 | 7.52 |
| 2023/08/10 | 7.59 | 7.67 | +0.10 | +1.32% | 7.62 | 7.75 | 7.52 |
| 2023/08/09 | 7.57 | 7.57 | 0.00 | 0.00% | 7.61 | 7.75 | 7.51 |
| 2023/08/08 | 7.60 | 7.57 | -0.05 | -0.66% | 7.65 | 7.75 | 7.51 |
| 2023/08/07 | 7.71 | 7.62 | -0.05 | -0.65% | 7.70 | 7.76 | 7.51 |
| 2023/08/04 | 7.61 | 7.67 | +0.04 | +0.52% | 7.77 | 7.76 | 7.50 |
| 2023/08/03 | 7.77 | 7.63 | -0.13 | -1.68% | 7.84 | 7.76 | 7.50 |
| 2023/08/02 | 7.82 | 7.76 | -0.08 | -1.02% | 7.88 | 7.77 | 7.50 |
| 2023/08/01 | 7.96 | 7.84 | -0.12 | -1.51% | 7.92 | 7.77 | 7.49 |
| 2023/07/31 | 7.98 | 7.96 | -0.06 | -0.75% | 7.96 | 7.76 | 7.49 |
| 2023/07/28 | 7.83 | 8.02 | +0.21 | +2.69% | 7.96 | 7.75 | 7.48 |
| 2023/07/27 | 7.97 | 7.81 | -0.16 | -2.01% | 7.94 | 7.74 | 7.47 |
| 2023/07/26 | 8.03 | 7.97 | -0.07 | -0.87% | 7.94 | 7.74 | 7.46 |
| 2023/07/25 | 7.97 | 8.04 | +0.07 | +0.88% | 7.91 | 7.73 | 7.45 |
| 2023/07/24 | 7.90 | 7.97 | +0.08 | +1.01% | 7.85 | 7.71 | 7.44 |
| 2023/07/21 | 7.80 | 7.89 | +0.07 | +0.90% | 7.80 | 7.71 | 7.43 |
最新記事
