サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.14(2021/03/02) 前日比: +0.02 (+0.28%)


始値:7.13 高値:7.16 安値:7.08 終値:7.14



5日平均乖離率:+0.03% 25日平均乖離率:+0.47% 75日平均乖離率:+2.42%

日付始値終値前日比移動平均
5日25日75日
2021/03/027.137.14+0.02+0.28%7.147.116.97
2021/03/017.067.12+0.07+0.99%7.167.106.97
2021/02/267.097.05-0.04-0.56%7.167.086.96
2021/02/257.317.09-0.20-2.74%7.197.086.96
2021/02/247.237.29+0.06+0.83%7.227.076.95
2021/02/237.167.23+0.07+0.98%7.217.066.95
2021/02/227.207.16-0.01-0.14%7.217.056.94
2021/02/197.257.17-0.07-0.97%7.247.036.93
2021/02/187.247.240.000.00%7.257.026.93
2021/02/177.247.24+0.01+0.14%7.237.006.92
2021/02/167.287.23-0.07-0.96%7.206.996.91
2021/02/157.227.30+0.08+1.11%7.186.976.90
2021/02/127.167.22+0.05+0.70%7.136.956.89
2021/02/117.107.17+0.08+1.13%7.116.936.88
2021/02/107.097.09-0.01-0.14%7.086.916.86
2021/02/097.087.10+0.02+0.28%7.076.906.86
2021/02/087.067.08-0.03-0.42%7.056.896.85
2021/02/057.037.11+0.08+1.14%7.036.896.84
2021/02/047.027.030.000.00%6.996.896.83
2021/02/037.027.03+0.02+0.29%6.966.896.82
2021/02/026.977.01+0.04+0.57%6.926.896.81
2021/02/016.916.97+0.05+0.72%6.896.896.81
2021/01/296.876.92+0.06+0.87%6.866.906.80
2021/01/286.836.86+0.04+0.59%6.856.906.79
2021/01/276.876.82-0.06-0.87%6.866.916.78
2021/01/266.836.88+0.07+1.03%6.896.926.78
2021/01/256.896.81-0.06-0.87%6.906.936.77
2021/01/226.916.87-0.07-1.01%6.916.946.77
2021/01/216.936.94-0.01-0.14%6.906.956.76
2021/01/206.946.95+0.01+0.14%6.896.956.75
2021/01/196.846.94+0.10+1.46%6.866.956.74
2021/01/186.846.84+0.01+0.15%6.846.956.74
2021/01/156.916.83-0.04-0.58%6.816.956.73
2021/01/146.826.87+0.05+0.73%6.806.966.73
2021/01/136.836.820.00%
2021/01/126.736.82+0.11+1.64%6.776.976.71
2021/01/116.796.71-0.08-1.18%6.786.976.70
2021/01/086.746.79+0.07+1.04%6.846.986.69
2021/01/076.866.72-0.11-1.61%6.896.986.69
2021/01/066.876.83-0.03-0.44%6.966.986.68
2021/01/057.016.86-0.15-2.14%7.006.986.67
2021/01/047.057.01-0.03-0.43%7.046.986.66
2020/12/317.067.04-0.01-0.14%7.076.976.66
2020/12/307.057.05+0.02+0.28%7.086.966.65
2020/12/297.077.03-0.06-0.85%7.096.966.64
2020/12/287.087.09-0.03-0.42%7.106.956.63
2020/12/257.087.120.000.00%7.096.946.62
2020/12/247.097.12+0.02+0.28%7.096.936.61
2020/12/237.067.10+0.04+0.57%7.076.916.60
2020/12/227.087.06-0.01-0.14%7.056.906.59
2020/12/217.067.07-0.03-0.42%7.036.886.58



最新記事