南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.20 | (2023/03/24) | 前日比：
|  | -0.04 (-0.55%) |
| 始値： | 7.23 | 高値： | 7.25 | 安値： | 7.10 | 終値： | 7.20 |
| 5日平均乖離率： | +0.33% | 25日平均乖離率： | -1.96% | 75日平均乖離率： | -4.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 7.23 | 7.20 | -0.04 | -0.55% | 7.18 | 7.34 | 7.54 |
| 2023/03/23 | 7.21 | 7.24 | +0.04 | +0.56% | 7.17 | 7.35 | 7.55 |
| 2023/03/22 | 7.13 | 7.20 | +0.06 | +0.84% | 7.18 | 7.36 | 7.56 |
| 2023/03/21 | 7.10 | 7.14 | +0.04 | +0.56% | 7.19 | 7.37 | 7.57 |
| 2023/03/20 | 7.21 | 7.10 | -0.08 | -1.11% | 7.24 | 7.38 | 7.58 |
| 2023/03/17 | 7.26 | 7.18 | -0.09 | -1.24% | 7.29 | 7.39 | 7.59 |
| 2023/03/16 | 7.19 | 7.27 | +0.02 | +0.28% | 7.32 | 7.40 | 7.59 |
| 2023/03/15 | 7.41 | 7.25 | -0.16 | -2.16% | 7.33 | 7.41 | 7.60 |
| 2023/03/14 | 7.35 | 7.41 | +0.09 | +1.23% | 7.36 | 7.41 | 7.61 |
| 2023/03/13 | 7.32 | 7.32 | -0.04 | -0.54% | 7.35 | 7.41 | 7.62 |
| 2023/03/10 | 7.36 | 7.36 | +0.03 | +0.41% | 7.38 | 7.42 | 7.63 |
| 2023/03/09 | 7.39 | 7.33 | -0.06 | -0.81% | 7.41 | 7.43 | 7.65 |
| 2023/03/08 | 7.38 | 7.39 | +0.02 | +0.27% | 7.45 | 7.44 | 7.66 |
| 2023/03/07 | 7.46 | 7.37 | -0.09 | -1.21% | 7.47 | 7.44 | 7.67 |
| 2023/03/06 | 7.51 | 7.46 | -0.04 | -0.53% | 7.48 | 7.45 | 7.68 |
| 2023/03/03 | 7.50 | 7.50 | -0.02 | -0.27% | 7.47 | 7.45 | 7.69 |
| 2023/03/02 | 7.50 | 7.52 | 0.00 | 0.00% | 7.45 | 7.45 | 7.70 |
| 2023/03/01 | 7.42 | 7.52 | +0.10 | +1.35% | 7.43 | 7.45 | 7.70 |
| 2023/02/28 | 7.40 | 7.42 | +0.01 | +0.14% | 7.40 | 7.45 | 7.71 |
| 2023/02/27 | 7.40 | 7.41 | +0.01 | +0.14% | 7.40 | 7.46 | 7.72 |
| 2023/02/24 | 7.38 | 7.40 | +0.01 | +0.14% | 7.40 | 7.47 | 7.73 |
| 2023/02/23 | 7.39 | 7.39 | 0.00 | 0.00% | 7.41 | 7.47 | 7.74 |
| 2023/02/22 | 7.38 | 7.39 | 0.00 | 0.00% | 7.41 | 7.48 | 7.75 |
| 2023/02/21 | 7.44 | 7.39 | -0.04 | -0.54% | 7.42 | 7.48 | 7.76 |
| 2023/02/20 | 7.46 | 7.43 | -0.01 | -0.13% | 7.43 | 7.49 | 7.77 |
| 2023/02/17 | 7.40 | 7.44 | +0.06 | +0.81% | 7.42 | 7.49 | 7.78 |
| 2023/02/16 | 7.43 | 7.38 | -0.06 | -0.81% | 7.40 | 7.50 | 7.79 |
| 2023/02/15 | 7.44 | 7.44 | 0.00 | 0.00% | 7.41 | 7.51 | 7.80 |
| 2023/02/14 | 7.42 | 7.44 | +0.02 | +0.27% | 7.40 | 7.53 | 7.81 |
| 2023/02/13 | 7.34 | 7.42 | +0.08 | +1.09% | 7.41 | 7.54 | 7.82 |
| 2023/02/10 | 7.42 | 7.34 | -0.07 | -0.94% | 7.43 | 7.55 | 7.83 |
| 2023/02/09 | 7.39 | 7.41 | 0.00 | 0.00% | 7.46 | 7.57 | 7.84 |
| 2023/02/08 | 7.47 | 7.41 | -0.06 | -0.80% | 7.48 | 7.58 | 7.85 |
| 2023/02/07 | 7.52 | 7.47 | -0.04 | -0.53% | 7.51 | 7.60 | 7.86 |
| 2023/02/06 | 7.55 | 7.51 | +0.01 | +0.13% | 7.51 | 7.61 | 7.87 |
| 2023/02/03 | 7.53 | 7.50 | -0.03 | -0.40% | 7.51 | 7.62 | 7.87 |
| 2023/02/02 | 7.55 | 7.53 | -0.03 | -0.40% | 7.52 | 7.64 | 7.88 |
| 2023/02/01 | 7.48 | 7.56 | +0.09 | +1.20% | 7.53 | 7.65 | 7.89 |
| 2023/01/31 | 7.51 | 7.47 | -0.02 | -0.27% | 7.53 | 7.66 | 7.90 |
| 2023/01/30 | 7.56 | 7.49 | -0.05 | -0.66% | 7.55 | 7.67 | 7.91 |
| 2023/01/27 | 7.57 | 7.54 | -0.04 | -0.53% | 7.57 | 7.68 | 7.92 |
| 2023/01/26 | 7.56 | 7.58 | +0.01 | +0.13% | 7.58 | 7.69 | 7.93 |
| 2023/01/25 | 7.56 | 7.57 | +0.01 | +0.13% | 7.55 | 7.69 | 7.93 |
| 2023/01/24 | 7.61 | 7.56 | -0.05 | -0.66% | 7.54 | 7.70 | 7.94 |
| 2023/01/23 | 7.55 | 7.61 | +0.04 | +0.53% | 7.54 | 7.71 | 7.95 |
| 2023/01/20 | 7.45 | 7.57 | +0.13 | +1.75% | 7.52 | 7.71 | 7.95 |
| 2023/01/19 | 7.54 | 7.44 | -0.10 | -1.33% | 7.53 | 7.72 | 7.96 |
| 2023/01/18 | 7.51 | 7.54 | +0.02 | +0.27% | 7.59 | 7.74 | 7.97 |
| 2023/01/17 | 7.55 | 7.52 | -0.02 | -0.27% | 7.64 | 7.76 | 7.98 |
| 2023/01/16 | 7.61 | 7.54 | -0.07 | -0.92% | 7.69 | 7.77 | 7.98 |
| 2023/01/13 | 7.73 | 7.61 | -0.12 | -1.55% | 7.74 | 7.78 | 7.99 |
最新記事
