南アフリカランド/円 (ZAR/JPY)
| 終値：
| 8.39 | (2024/07/25) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 8.39 | 高値： | 8.42 | 安値： | 8.21 | 終値： | 8.39 |
| 5日平均乖離率： | -1.22% | 25日平均乖離率： | -3.90% | 75日平均乖離率： | -1.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 8.39 | 8.39 | 0.00 | 0.00% | 8.49 | 8.73 | 8.51 |
| 2024/07/24 | 8.45 | 8.39 | -0.07 | -0.83% | 8.54 | 8.75 | 8.51 |
| 2024/07/23 | 8.61 | 8.46 | -0.15 | -1.74% | 8.58 | 8.77 | 8.50 |
| 2024/07/22 | 8.62 | 8.61 | -0.01 | -0.12% | 8.65 | 8.78 | 8.50 |
| 2024/07/19 | 8.62 | 8.62 | 0.00 | 0.00% | 8.66 | 8.78 | 8.50 |
| 2024/07/18 | 8.58 | 8.62 | +0.02 | +0.23% | 8.70 | 8.78 | 8.49 |
| 2024/07/17 | 8.76 | 8.60 | -0.18 | -2.05% | 8.74 | 8.77 | 8.48 |
| 2024/07/16 | 8.70 | 8.78 | +0.09 | +1.04% | 8.80 | 8.77 | 8.48 |
| 2024/07/15 | 8.78 | 8.69 | -0.10 | -1.14% | 8.83 | 8.76 | 8.47 |
| 2024/07/12 | 8.83 | 8.79 | -0.04 | -0.45% | 8.86 | 8.75 | 8.46 |
| 2024/07/11 | 8.91 | 8.83 | -0.10 | -1.12% | 8.88 | 8.73 | 8.45 |
| 2024/07/10 | 8.87 | 8.93 | +0.04 | +0.45% | 8.88 | 8.70 | 8.44 |
| 2024/07/09 | 8.86 | 8.89 | +0.01 | +0.11% | 8.85 | 8.67 | 8.42 |
| 2024/07/08 | 8.87 | 8.88 | +0.03 | +0.34% | 8.81 | 8.65 | 8.41 |
| 2024/07/05 | 8.84 | 8.85 | +0.02 | +0.23% | 8.79 | 8.63 | 8.40 |
| 2024/07/04 | 8.77 | 8.83 | +0.05 | +0.57% | 8.79 | 8.61 | 8.39 |
| 2024/07/03 | 8.70 | 8.78 | +0.09 | +1.04% | 8.76 | 8.59 | 8.38 |
| 2024/07/02 | 8.81 | 8.69 | -0.10 | -1.14% | 8.78 | 8.59 | 8.37 |
| 2024/07/01 | 8.93 | 8.79 | -0.05 | -0.57% | 8.79 | 8.58 | 8.36 |
| 2024/06/28 | 8.70 | 8.84 | +0.14 | +1.61% | 8.79 | 8.57 | 8.35 |
| 2024/06/27 | 8.82 | 8.70 | -0.16 | -1.81% | 8.80 | 8.56 | 8.33 |
| 2024/06/26 | 8.77 | 8.86 | +0.10 | +1.14% | 8.83 | 8.55 | 8.32 |
| 2024/06/25 | 8.83 | 8.76 | -0.05 | -0.57% | 8.82 | 8.54 | 8.31 |
| 2024/06/24 | 8.87 | 8.81 | -0.07 | -0.79% | 8.82 | 8.53 | 8.30 |
| 2024/06/21 | 8.82 | 8.88 | +0.02 | +0.23% | 8.79 | 8.53 | 8.29 |
| 2024/06/20 | 8.78 | 8.86 | +0.05 | +0.57% | 8.72 | 8.51 | 8.27 |
| 2024/06/19 | 8.75 | 8.81 | +0.06 | +0.69% | 8.66 | 8.50 | 8.26 |
| 2024/06/18 | 8.64 | 8.75 | +0.10 | +1.16% | 8.60 | 8.49 | 8.25 |
| 2024/06/17 | 8.55 | 8.65 | +0.10 | +1.17% | 8.55 | 8.48 | 8.24 |
| 2024/06/14 | 8.51 | 8.55 | +0.02 | +0.23% | 8.49 | 8.47 | 8.23 |
| 2024/06/13 | 8.51 | 8.53 | 0.00 | 0.00% | 8.45 | 8.47 | 8.22 |
| 2024/06/12 | 8.46 | 8.53 | +0.06 | +0.71% | 8.38 | 8.46 | 8.21 |
| 2024/06/11 | 8.39 | 8.47 | +0.08 | +0.95% | 8.32 | 8.46 | 8.20 |
| 2024/06/10 | 8.30 | 8.39 | +0.08 | +0.96% | 8.29 | 8.45 | 8.19 |
| 2024/06/07 | 8.22 | 8.31 | +0.11 | +1.34% | 8.29 | 8.45 | 8.19 |
| 2024/06/06 | 8.25 | 8.20 | -0.05 | -0.61% | 8.31 | 8.45 | 8.18 |
| 2024/06/05 | 8.28 | 8.25 | -0.03 | -0.36% | 8.34 | 8.45 | 8.17 |
| 2024/06/04 | 8.44 | 8.28 | -0.15 | -1.78% | 8.40 | 8.46 | 8.17 |
| 2024/06/03 | 8.37 | 8.43 | +0.06 | +0.72% | 8.46 | 8.46 | 8.16 |
| 2024/05/31 | 8.36 | 8.37 | 0.00 | 0.00% | 8.49 | 8.46 | 8.16 |
| 2024/05/30 | 8.55 | 8.37 | -0.18 | -2.11% | 8.52 | 8.46 | 8.15 |
| 2024/05/29 | 8.58 | 8.55 | -0.05 | -0.58% | 8.54 | 8.45 | 8.15 |
| 2024/05/28 | 8.55 | 8.60 | +0.06 | +0.70% | 8.55 | 8.43 | 8.14 |
| 2024/05/27 | 8.52 | 8.54 | +0.02 | +0.23% | 8.55 | 8.41 | 8.13 |
| 2024/05/24 | 8.50 | 8.52 | +0.03 | +0.35% | 8.56 | 8.39 | 8.12 |
| 2024/05/23 | 8.59 | 8.49 | -0.09 | -1.05% | 8.58 | 8.38 | 8.11 |
| 2024/05/22 | 8.64 | 8.58 | -0.06 | -0.69% | 8.59 | 8.36 | 8.10 |
| 2024/05/21 | 8.60 | 8.64 | +0.05 | +0.58% | 8.57 | 8.34 | 8.09 |
| 2024/05/20 | 8.57 | 8.59 | +0.01 | +0.12% | 8.54 | 8.32 | 8.08 |
| 2024/05/17 | 8.55 | 8.58 | +0.04 | +0.47% | 8.52 | 8.30 | 8.07 |
| 2024/05/16 | 8.48 | 8.54 | +0.06 | +0.71% | 8.50 | 8.29 | 8.06 |
最新記事
