サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.90(2023/09/29) 前日比: +0.03 (+0.38%)


始値:7.86 高値:7.95 安値:7.83 終値:7.90



5日平均乖離率:+0.48% 25日平均乖離率:+1.32% 75日平均乖離率:+1.91%

日付始値終値前日比移動平均
5日25日75日
2023/09/297.867.90+0.03+0.38%7.867.807.75
2023/09/287.797.87+0.08+1.03%7.867.797.75
2023/09/277.837.79-0.03-0.38%7.857.797.75
2023/09/267.917.82-0.11-1.39%7.867.797.75
2023/09/257.937.93+0.02+0.25%7.867.797.74
2023/09/227.797.91+0.12+1.54%7.837.787.74
2023/09/217.867.79-0.08-1.02%7.817.777.73
2023/09/207.817.87+0.05+0.64%7.807.777.73
2023/09/197.767.82+0.05+0.64%7.797.767.72
2023/09/187.797.77-0.01-0.13%7.787.757.71
2023/09/157.757.78+0.03+0.39%7.787.747.70
2023/09/147.847.75-0.08-1.02%7.777.747.70
2023/09/137.777.83+0.05+0.64%7.757.737.69
2023/09/127.777.78+0.02+0.26%7.737.727.68
2023/09/117.707.76+0.04+0.52%7.717.717.67
2023/09/087.697.72+0.04+0.52%7.697.717.66
2023/09/077.687.68-0.01-0.13%7.707.717.65
2023/09/067.687.69-0.01-0.13%7.717.707.64
2023/09/057.677.70+0.04+0.52%7.737.717.64
2023/09/047.787.66-0.10-1.29%7.777.717.63
2023/09/017.697.76+0.04+0.52%7.827.737.63
2023/08/317.837.72-0.11-1.40%7.847.747.62
2023/08/307.907.83-0.07-0.89%7.857.747.61
2023/08/297.897.90+0.01+0.13%7.857.747.60
2023/08/287.907.89+0.04+0.51%7.827.757.59
2023/08/257.777.85+0.09+1.16%7.797.757.58
2023/08/247.857.76-0.08-1.02%7.757.767.57
2023/08/237.787.84+0.07+0.90%7.727.767.56
2023/08/227.697.77+0.06+0.78%7.687.767.55
2023/08/217.657.71+0.05+0.65%7.657.767.54
2023/08/187.647.66+0.02+0.26%7.637.767.54
2023/08/177.637.64+0.01+0.13%7.637.767.53
2023/08/167.597.63+0.03+0.39%7.647.767.53
2023/08/157.627.60-0.03-0.39%7.627.767.53
2023/08/147.657.63-0.02-0.26%7.627.767.52
2023/08/117.677.65-0.02-0.26%7.627.767.52
2023/08/107.597.67+0.10+1.32%7.627.757.52
2023/08/097.577.570.000.00%7.617.757.51
2023/08/087.607.57-0.05-0.66%7.657.757.51
2023/08/077.717.62-0.05-0.65%7.707.767.51
2023/08/047.617.67+0.04+0.52%7.777.767.50
2023/08/037.777.63-0.13-1.68%7.847.767.50
2023/08/027.827.76-0.08-1.02%7.887.777.50
2023/08/017.967.84-0.12-1.51%7.927.777.49
2023/07/317.987.96-0.06-0.75%7.967.767.49
2023/07/287.838.02+0.21+2.69%7.967.757.48
2023/07/277.977.81-0.16-2.01%7.947.747.47
2023/07/268.037.97-0.07-0.87%7.947.747.46
2023/07/257.978.04+0.07+0.88%7.917.737.45
2023/07/247.907.97+0.08+1.01%7.857.717.44
2023/07/217.807.89+0.07+0.90%7.807.717.43



最新記事