サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.48(2021/07/30) 前日比: -0.05 (-0.66%)


始値:7.52 高値:7.55 安値:7.48 終値:7.48



5日平均乖離率:+0.13% 25日平均乖離率:-1.69% 75日平均乖離率:-3.31%

日付始値終値前日比移動平均
5日25日75日
2021/07/307.527.48-0.05-0.66%7.477.617.74
2021/07/297.457.53+0.08+1.07%7.467.627.74
2021/07/287.437.45+0.03+0.40%7.467.637.74
2021/07/277.467.42-0.05-0.67%7.487.657.74
2021/07/267.467.47+0.02+0.27%7.507.667.74
2021/07/237.497.45-0.04-0.53%7.517.677.74
2021/07/227.587.49-0.09-1.19%7.557.687.74
2021/07/217.547.58+0.08+1.07%7.567.707.74
2021/07/207.527.50-0.02-0.27%7.567.717.74
2021/07/197.637.52-0.12-1.57%7.567.737.74
2021/07/167.557.64+0.09+1.19%7.597.757.75
2021/07/157.567.55-0.03-0.40%7.617.767.74
2021/07/147.517.58+0.07+0.93%7.637.787.74
2021/07/137.667.51-0.15-1.96%7.667.807.74
2021/07/127.757.66-0.08-1.03%7.707.827.74
2021/07/097.647.74+0.08+1.04%7.737.847.74
2021/07/087.747.66-0.07-0.91%7.747.857.73
2021/07/077.717.73+0.02+0.26%7.757.877.73
2021/07/067.797.71-0.08-1.03%7.767.887.72
2021/07/057.797.790.000.00%7.767.897.72
2021/07/027.737.79+0.08+1.04%7.757.907.71
2021/07/017.777.71-0.08-1.03%7.767.917.71
2021/06/307.727.79+0.08+1.04%7.787.927.70
2021/06/297.767.71-0.05-0.64%7.787.937.70
2021/06/287.827.76-0.07-0.89%7.797.937.69
2021/06/257.817.83+0.02+0.26%7.797.937.69
2021/06/247.807.81+0.02+0.26%7.767.937.68
2021/06/237.767.79+0.03+0.39%7.767.937.67
2021/06/227.767.760.000.00%7.787.937.66
2021/06/217.717.76+0.07+0.91%7.837.937.66
2021/06/187.827.69-0.12-1.54%7.887.937.65
2021/06/177.907.81-0.09-1.14%7.947.937.64
2021/06/167.997.90-0.09-1.13%7.987.937.63
2021/06/157.997.99-0.01-0.13%8.007.937.62
2021/06/148.018.00+0.02+0.25%8.027.927.61
2021/06/118.037.98-0.07-0.87%8.037.917.59
2021/06/108.008.05+0.06+0.75%8.077.907.58
2021/06/098.087.99-0.07-0.87%8.087.887.57
2021/06/088.088.06-0.02-0.25%8.107.877.56
2021/06/078.168.08-0.08-0.98%8.087.857.55
2021/06/048.128.16+0.06+0.74%8.067.837.54
2021/06/038.118.100.000.00%8.027.807.52
2021/06/027.978.10+0.14+1.76%8.007.787.51
2021/06/017.977.96-0.01-0.13%7.977.767.50
2021/05/317.987.97-0.01-0.13%7.957.757.49
2021/05/287.977.98-0.01-0.13%7.927.737.48
2021/05/277.937.99+0.05+0.63%7.887.727.47
2021/05/267.857.94+0.09+1.15%7.847.707.46
2021/05/257.827.85+0.03+0.38%7.807.697.45
2021/05/247.817.82+0.01+0.13%7.797.677.44
2021/05/217.787.81+0.03+0.39%7.787.677.43



最新記事