サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 6.15(2020/05/28) 前日比: -0.05 (-0.81%)


始値:6.21 高値:6.24 安値:6.14 終値:6.15



5日平均乖離率:-0.03% 25日平均乖離率:+4.75% 75日平均乖離率:-1.49%

日付始値終値前日比移動平均
5日25日75日
2020/05/286.216.15-0.05-0.81%6.155.876.24
2020/05/276.216.20+0.01+0.16%6.155.856.26
2020/05/266.106.19+0.08+1.31%6.115.836.28
2020/05/256.116.110.000.00%6.055.816.29
2020/05/226.126.11-0.02-0.33%6.005.796.31
2020/05/215.996.13+0.12+2.00%5.935.786.32
2020/05/205.896.01+0.13+2.21%5.865.766.34
2020/05/195.865.88+0.02+0.34%5.825.756.36
2020/05/185.775.86+0.10+1.74%5.815.756.38
2020/05/155.815.76-0.05-0.86%5.805.756.40
2020/05/145.795.81+0.02+0.35%5.815.766.42
2020/05/135.825.79-0.02-0.34%5.795.776.44
2020/05/125.855.81-0.03-0.51%5.775.786.46
2020/05/115.835.84+0.02+0.34%5.765.786.48
2020/05/085.705.82+0.11+1.93%5.745.786.51
2020/05/075.655.71+0.04+0.71%5.715.786.53
2020/05/065.755.67-0.09-1.56%5.735.796.56
2020/05/055.755.76+0.01+0.17%5.775.796.58
2020/05/045.675.75+0.07+1.23%5.765.806.61
2020/05/015.795.68-0.10-1.73%5.765.826.63
2020/04/305.875.78-0.10-1.70%5.755.836.66
2020/04/295.755.88+0.15+2.62%5.725.856.68
2020/04/285.705.73+0.02+0.35%5.685.886.70
2020/04/275.655.71+0.07+1.24%5.675.906.73
2020/04/245.645.640.000.00%5.675.926.76
2020/04/235.675.64-0.03-0.53%5.685.956.78
2020/04/225.695.67-0.01-0.18%5.705.986.81
2020/04/215.725.68-0.04-0.70%5.716.006.84
2020/04/205.705.72+0.01+0.18%5.756.046.86
2020/04/175.745.710.000.00%5.806.066.89
2020/04/165.735.71-0.04-0.70%5.866.106.91
2020/04/155.865.75-0.11-1.88%5.926.136.94
2020/04/145.955.86-0.10-1.68%5.966.156.97
2020/04/136.035.96-0.05-0.83%5.986.196.99
2020/04/106.036.010.000.00%5.966.207.02
2020/04/095.986.01+0.03+0.50%5.906.237.04
2020/04/085.965.98+0.04+0.67%5.866.267.06
2020/04/075.835.94+0.09+1.54%5.846.317.08
2020/04/065.705.85+0.15+2.63%5.866.357.11
2020/04/035.825.70-0.14-2.40%5.896.397.13
2020/04/025.895.84-0.05-0.85%5.986.447.16
2020/04/016.015.89-0.13-2.16%6.076.497.18
2020/03/316.016.020.000.00%6.186.557.21
2020/03/305.986.02-0.09-1.47%6.256.597.23
2020/03/276.316.11-0.22-3.48%6.296.657.25
2020/03/266.426.33-0.09-1.40%6.346.707.27
2020/03/256.366.42+0.06+0.94%6.336.747.28
2020/03/246.236.36+0.11+1.76%6.316.787.29
2020/03/236.306.25-0.07-1.11%6.346.827.31
2020/03/206.366.320.000.00%6.366.877.32
2020/03/196.306.320.000.00%6.446.917.34



最新記事