サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6435(2023/09/29) 前日比: +0.0009 (+0.14%)


始値:0.6428 高値:0.6500 安値:0.6422 終値:0.6435



5日平均乖離率:+0.46% 25日平均乖離率:+0.14% 75日平均乖離率:-2.01%

日付始値終値前日比移動平均
5日25日75日
2023/09/290.64280.6435+0.0009+0.14%0.64060.64260.6567
2023/09/280.63500.6426+0.0079+1.24%0.64090.64260.6573
2023/09/270.64010.6347-0.0047-0.74%0.64060.64250.6579
2023/09/260.64210.6394-0.0033-0.51%0.64260.64300.6585
2023/09/250.64440.6427-0.0022-0.34%0.64390.64320.6590
2023/09/220.64180.6449+0.0036+0.56%0.64400.64310.6594
2023/09/210.64500.6413-0.0033-0.51%0.64360.64290.6598
2023/09/200.64580.6446-0.0013-0.20%0.64420.64290.6602
2023/09/190.64360.6459+0.0025+0.39%0.64370.64280.6605
2023/09/180.64350.6434+0.0004+0.06%0.64290.64280.6608
2023/09/150.64410.6430-0.0010-0.16%0.64290.64300.6610
2023/09/140.64230.6440+0.0020+0.31%0.64170.64320.6613
2023/09/130.64250.6420-0.0002-0.03%0.64050.64350.6615
2023/09/120.64340.6422-0.0010-0.16%0.63970.64400.6616
2023/09/110.63870.6432+0.0061+0.96%0.63880.64440.6617
2023/09/080.63790.6371-0.0008-0.13%0.63930.64500.6618
2023/09/070.63850.6379-0.0003-0.05%0.64090.64580.6620
2023/09/060.63830.6382+0.0007+0.11%0.64290.64650.6622
2023/09/050.64640.6375-0.0084-1.30%0.64480.64710.6624
2023/09/040.64490.6459+0.0009+0.14%0.64700.64810.6627
2023/09/010.64830.6450-0.0031-0.48%0.64630.64910.6630
2023/08/310.64750.6481+0.0005+0.08%0.64570.64990.6632
2023/08/300.64780.6476-0.0008-0.12%0.64440.65080.6634
2023/08/290.64300.6484+0.0058+0.90%0.64450.65200.6637
2023/08/280.64120.6426+0.0006+0.09%0.64320.65320.6639
2023/08/250.64200.6420+0.0006+0.09%0.64300.65440.6643
2023/08/240.64800.6414-0.0065-1.00%0.64260.65570.6646
2023/08/230.64260.6479+0.0057+0.89%0.64240.65720.6650
2023/08/220.64140.6422+0.0009+0.14%0.64130.65830.6654
2023/08/210.64070.6413+0.0012+0.19%0.64190.65990.6658
2023/08/180.64030.6401-0.0006-0.09%0.64330.66150.6663
2023/08/170.64250.6407-0.0013-0.20%0.64520.66330.6668
2023/08/160.64530.6420-0.0033-0.51%0.64740.66520.6672
2023/08/150.64860.6453-0.0031-0.48%0.64960.66670.6675
2023/08/140.64950.6484-0.0011-0.17%0.65140.66760.6678
2023/08/110.65190.6495-0.0025-0.38%0.65310.66840.6680
2023/08/100.65360.6520-0.0010-0.15%0.65470.66920.6681
2023/08/090.65410.6530-0.0009-0.14%0.65530.66960.6683
2023/08/080.65750.6539-0.0031-0.47%0.65550.67010.6684
2023/08/070.65710.6570-0.0005-0.08%0.65690.67070.6685
2023/08/040.65510.6575+0.0024+0.37%0.65990.67110.6686
2023/08/030.65380.6551+0.0013+0.20%0.66150.67150.6688
2023/08/020.66230.6538-0.0074-1.12%0.66460.67180.6690
2023/08/010.67180.6612-0.0106-1.58%0.66900.67200.6693
2023/07/310.66530.6718+0.0064+0.96%0.67260.67230.6694
2023/07/280.67120.6654-0.0052-0.78%0.67300.67220.6694
2023/07/270.67570.6706-0.0056-0.83%0.67460.67230.6695
2023/07/260.67870.6762-0.0029-0.43%0.67610.67250.6696
2023/07/250.67400.6791+0.0053+0.79%0.67630.67260.6695
2023/07/240.67300.6738+0.0007+0.10%0.67670.67260.6693
2023/07/210.67830.6731-0.0051-0.75%0.67830.67300.6692



最新記事