TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6486

(2025/06/13)

　前日比：

-0.0039 (-0.60%)

始値：

0.6530

　高値：

0.6530

　安値：

0.6460

　終値：

0.6486

5日平均乖離率：

-0.36%

　25日平均乖離率：

+0.39%

　75日平均乖離率：

+1.88%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/06/13	0.6530	0.6486	-0.0039	-0.60%	0.6509	0.6461	0.6366
2025/06/12	0.6507	0.6525	+0.0028	+0.43%	0.6512	0.6458	0.6362
2025/06/11	0.6525	0.6497	-0.0026	-0.40%	0.6508	0.6453	0.6358
2025/06/10	0.6519	0.6523	+0.0007	+0.11%	0.6507	0.6450	0.6356
2025/06/09	0.6495	0.6516	+0.0019	+0.29%	0.6495	0.6449	0.6353
2025/06/06	0.6509	0.6497	-0.0011	-0.17%	0.6488	0.6447	0.6351
2025/06/05	0.6491	0.6508	+0.0017	+0.26%	0.6477	0.6445	0.6349
2025/06/04	0.6468	0.6491	+0.0028	+0.43%	0.6464	0.6440	0.6348
2025/06/03	0.6494	0.6463	-0.0017	-0.26%	0.6452	0.6436	0.6346
2025/06/02	0.6445	0.6480	+0.0037	+0.57%	0.6447	0.6433	0.6345
2025/05/30	0.6444	0.6443	-0.0002	-0.03%	0.6448	0.6431	0.6343
2025/05/29	0.6428	0.6445	+0.0017	+0.26%	0.6458	0.6430	0.6342
2025/05/28	0.6449	0.6428	-0.0013	-0.20%	0.6451	0.6428	0.6340
2025/05/27	0.6487	0.6441	-0.0042	-0.65%	0.6452	0.6425	0.6338
2025/05/26	0.6502	0.6483	-0.0012	-0.18%	0.6448	0.6422	0.6336
2025/05/23	0.6416	0.6495	+0.0087	+1.36%	0.6441	0.6420	0.6333
2025/05/22	0.6437	0.6408	-0.0024	-0.37%	0.6423	0.6415	0.6331
2025/05/21	0.6424	0.6432	+0.0012	+0.19%	0.6423	0.6414	0.6329
2025/05/20	0.6458	0.6420	-0.0030	-0.47%	0.6422	0.6412	0.6327
2025/05/19	0.6408	0.6450	+0.0046	+0.72%	0.6433	0.6409	0.6325
2025/05/16	0.6407	0.6404	-0.0003	-0.05%	0.6417	0.6404	0.6321
2025/05/15	0.6431	0.6407	-0.0021	-0.33%	0.6419	0.6400	0.6319
2025/05/14	0.6467	0.6428	-0.0046	-0.71%	0.6417	0.6392	0.6316
2025/05/13	0.6372	0.6474	+0.0102	+1.60%	0.6417	0.6381	0.6313
2025/05/12	0.6427	0.6372	-0.0041	-0.64%	0.6422	0.6361	0.6311
2025/05/09	0.6402	0.6413	+0.0014	+0.22%	0.6442	0.6345	0.6309
2025/05/08	0.6428	0.6399	-0.0027	-0.42%	0.6447	0.6330	0.6308
2025/05/07	0.6490	0.6426	-0.0073	-1.12%	0.6444	0.6327	0.6307
2025/05/06	0.6466	0.6499	+0.0028	+0.43%	0.6440	0.6323	0.6305
2025/05/05	0.6448	0.6471	+0.0029	+0.45%	0.6416	0.6314	0.6301
2025/05/02	0.6383	0.6442	+0.0060	+0.94%	0.6409	0.6305	0.6299
2025/05/01	0.6400	0.6382	-0.0024	-0.37%	0.6400	0.6299	0.6296
2025/04/30	0.6386	0.6406	+0.0027	+0.42%	0.6405	0.6296	0.6293
2025/04/29	0.6428	0.6379	-0.0055	-0.85%	0.6396	0.6291	0.6291
2025/04/28	0.6401	0.6434	+0.0033	+0.52%	0.6393	0.6288	0.6288
2025/04/25	0.6402	0.6401	-0.0005	-0.08%	0.6390	0.6282	0.6285
2025/04/24	0.6367	0.6406	+0.0047	+0.74%	0.6384	0.6277	0.6281
2025/04/23	0.6367	0.6359	-0.0008	-0.13%	0.6382	0.6273	0.6278
2025/04/22	0.6414	0.6367	-0.0048	-0.75%	0.6384	0.6273	0.6276
2025/04/21	0.6381	0.6415	+0.0042	+0.66%	0.6380	0.6272	0.6275
2025/04/18	0.6391	0.6373	-0.0021	-0.33%	0.6363	0.6271	0.6272
2025/04/17	0.6374	0.6394	+0.0022	+0.35%	0.6348	0.6269	0.6270
2025/04/16	0.6340	0.6372	+0.0026	+0.41%	0.6314	0.6265	0.6268
2025/04/15	0.6322	0.6346	+0.0017	+0.27%	0.6270	0.6263	0.6265
2025/04/14	0.6289	0.6329	+0.0028	+0.44%	0.6191	0.6261	0.6264
2025/04/11	0.6228	0.6301	+0.0077	+1.24%	0.6123	0.6259	0.6262
2025/04/10	0.6150	0.6224	+0.0076	+1.24%	0.6071	0.6259	0.6261
2025/04/09	0.5950	0.6148	+0.0193	+3.24%	0.6090	0.6263	0.6261
2025/04/08	0.5987	0.5955	-0.0031	-0.52%	0.6126	0.6271	0.6262
2025/04/07	0.5964	0.5986	-0.0056	-0.93%	0.6191	0.6283	0.6266
2025/04/04	0.6332	0.6042	-0.0275	-4.35%	0.6243	0.6293	0.6270

最新記事

マーケット概況
米国ドル/円	143.93	+0.39
欧州ユーロ/円	166.14	-0.20
英ポンド/円	195.25	-0.19
豪ドル/円	93.44	-0.30
スイスフラン/円	177.30	+0.25
カナダドル/円	105.90	+0.33
ニュージドル/円	86.60	-0.48

2025/06/13 更新

最新記事

記事カテゴリ