サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6279(2025/02/12) 前日比: -0.0019 (-0.30%)


始値:0.6293 高値:0.6308 安値:0.6238 終値:0.6279



5日平均乖離率:-0.05% 25日平均乖離率:+0.58% 75日平均乖離率:-1.19%

日付始値終値前日比移動平均
5日25日75日
2025/02/120.62930.6279-0.0019-0.30%0.62820.62430.6355
2025/02/110.62790.6298+0.0020+0.32%0.62840.62400.6358
2025/02/100.62460.6278+0.0005+0.08%0.62750.62380.6362
2025/02/070.62810.6273-0.0009-0.14%0.62590.62360.6366
2025/02/060.62820.6282-0.0007-0.11%0.62470.62340.6371
2025/02/050.62560.6289+0.0035+0.56%0.62320.62310.6376
2025/02/040.62240.6254+0.0059+0.95%0.62200.62270.6381
2025/02/030.61610.6195-0.0018-0.29%0.62190.62260.6387
2025/01/310.62090.6213+0.0004+0.06%0.62390.62260.6393
2025/01/300.62350.6209-0.0020-0.32%0.62590.62270.6400
2025/01/290.62510.6229-0.0022-0.35%0.62740.62270.6406
2025/01/280.62900.6251-0.0041-0.65%0.62830.62280.6412
2025/01/270.63060.6292-0.0022-0.35%0.62860.62280.6418
2025/01/240.62890.6314+0.0030+0.48%0.62820.62270.6425
2025/01/230.62720.6284+0.0012+0.19%0.62590.62240.6430
2025/01/220.62730.6272+0.0002+0.03%0.62440.62210.6436
2025/01/210.62700.6270-0.0001-0.02%0.62350.62240.6442
2025/01/200.61970.6271+0.0071+1.15%0.62190.62280.6449
2025/01/170.62140.6200-0.0008-0.13%0.61960.62310.6456
2025/01/160.62270.6208-0.0017-0.27%0.61840.62370.6464
2025/01/150.61950.6225+0.0036+0.58%0.61820.62440.6473
2025/01/140.61940.6189+0.0031+0.50%0.61800.62500.6482
2025/01/130.61460.6158+0.0017+0.28%0.61880.62600.6492
2025/01/100.61940.6141-0.0054-0.87%0.62050.62690.6502
2025/01/090.62120.6195-0.0021-0.34%0.62210.62820.6512
2025/01/080.62320.6216-0.0014-0.22%0.62230.62910.6520
2025/01/070.62420.6230-0.0013-0.21%0.62180.63020.6529
2025/01/060.62090.6243+0.0020+0.32%0.62150.63120.6537
2025/01/030.62040.6223+0.0022+0.35%0.62090.63230.6545
2025/01/020.61860.6201+0.0010+0.16%0.62090.63340.6553
2024/12/310.62210.6191-0.0028-0.45%0.62150.63460.6560
2024/12/300.62170.6219+0.0007+0.11%0.62240.63570.6568
2024/12/270.62210.6212-0.0008-0.13%0.62300.63680.6575
2024/12/260.62420.6220-0.0013-0.21%0.62410.63790.6582
2024/12/250.62360.6233-0.0005-0.08%0.62450.63910.6588
2024/12/240.62440.6238-0.0009-0.14%0.62430.64020.6594
2024/12/230.62570.6247-0.0022-0.35%0.62620.64140.6600
2024/12/200.62400.6269+0.0032+0.51%0.62860.64240.6605
2024/12/190.62190.6237+0.0012+0.19%0.63030.64310.6611
2024/12/180.63410.6225-0.0108-1.71%0.63280.64400.6617
2024/12/170.63720.6333-0.0033-0.52%0.63570.64500.6624
2024/12/160.63580.6366+0.0012+0.19%0.63660.64580.6629
2024/12/130.63680.6354-0.0008-0.13%0.63800.64660.6635
2024/12/120.63800.6362-0.0008-0.13%0.63870.64750.6640
2024/12/110.63820.6370-0.0008-0.13%0.64050.64880.6646
2024/12/100.64380.6378-0.0057-0.89%0.64180.64960.6651
2024/12/090.63960.6435+0.0047+0.74%0.64390.65070.6657
2024/12/060.64520.6388-0.0065-1.01%0.64470.65130.6661
2024/12/050.64260.6453+0.0015+0.23%0.64740.65190.6667
2024/12/040.64850.6438-0.0044-0.68%0.64840.65250.6670
2024/12/030.64740.6482+0.0009+0.14%0.64950.65300.6674



最新記事