豪ドル/ドル (AUD/USD)
終値:
| 0.6649 | (2023/03/24) | 前日比:
|  | -0.0031 (-0.46%) |
始値: | 0.6688 | 高値: | 0.6694 | 安値: | 0.6628 | 終値: | 0.6649 |
5日平均乖離率: | -0.41% | 25日平均乖離率: | -0.83% | 75日平均乖離率: | -2.61% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/03/24 | 0.6688 | 0.6649 | -0.0031 | -0.46% | 0.6677 | 0.6705 | 0.6827 |
2023/03/23 | 0.6685 | 0.6680 | -0.0002 | -0.03% | 0.6689 | 0.6714 | 0.6829 |
2023/03/22 | 0.6672 | 0.6682 | +0.0027 | +0.41% | 0.6685 | 0.6722 | 0.6829 |
2023/03/21 | 0.6721 | 0.6655 | -0.0062 | -0.92% | 0.6672 | 0.6731 | 0.6829 |
2023/03/20 | 0.6707 | 0.6717 | +0.0005 | +0.07% | 0.6677 | 0.6744 | 0.6830 |
2023/03/17 | 0.6665 | 0.6712 | +0.0053 | +0.80% | 0.6667 | 0.6754 | 0.6831 |
2023/03/16 | 0.6611 | 0.6659 | +0.0043 | +0.65% | 0.6641 | 0.6762 | 0.6833 |
2023/03/15 | 0.6690 | 0.6616 | -0.0067 | -1.00% | 0.6626 | 0.6773 | 0.6834 |
2023/03/14 | 0.6668 | 0.6683 | +0.0016 | +0.24% | 0.6621 | 0.6786 | 0.6835 |
2023/03/13 | 0.6605 | 0.6667 | +0.0089 | +1.35% | 0.6602 | 0.6797 | 0.6835 |
2023/03/10 | 0.6588 | 0.6578 | -0.0008 | -0.12% | 0.6615 | 0.6805 | 0.6836 |
2023/03/09 | 0.6594 | 0.6586 | -0.0004 | -0.06% | 0.6653 | 0.6819 | 0.6838 |
2023/03/08 | 0.6590 | 0.6590 | +0.0001 | +0.02% | 0.6682 | 0.6838 | 0.6840 |
2023/03/07 | 0.6730 | 0.6589 | -0.0143 | -2.12% | 0.6715 | 0.6860 | 0.6841 |
2023/03/06 | 0.6762 | 0.6732 | -0.0038 | -0.56% | 0.6742 | 0.6879 | 0.6841 |
2023/03/03 | 0.6728 | 0.6770 | +0.0042 | +0.62% | 0.6743 | 0.6892 | 0.6841 |
2023/03/02 | 0.6755 | 0.6728 | -0.0027 | -0.40% | 0.6734 | 0.6905 | 0.6840 |
2023/03/01 | 0.6732 | 0.6755 | +0.0031 | +0.46% | 0.6751 | 0.6921 | 0.6840 |
2023/02/28 | 0.6740 | 0.6724 | -0.0013 | -0.19% | 0.6761 | 0.6935 | 0.6840 |
2023/02/27 | 0.6725 | 0.6737 | +0.0009 | +0.13% | 0.6786 | 0.6948 | 0.6840 |
2023/02/24 | 0.6812 | 0.6728 | -0.0081 | -1.19% | 0.6822 | 0.6959 | 0.6839 |
2023/02/23 | 0.6809 | 0.6809 | +0.0003 | +0.04% | 0.6853 | 0.6969 | 0.6838 |
2023/02/22 | 0.6859 | 0.6806 | -0.0046 | -0.67% | 0.6866 | 0.6973 | 0.6833 |
2023/02/21 | 0.6914 | 0.6852 | -0.0062 | -0.90% | 0.6886 | 0.6979 | 0.6829 |
2023/02/20 | 0.6876 | 0.6914 | +0.0029 | +0.42% | 0.6914 | 0.6984 | 0.6824 |
2023/02/17 | 0.6879 | 0.6885 | +0.0010 | +0.15% | 0.6924 | 0.6985 | 0.6818 |
2023/02/16 | 0.6907 | 0.6875 | -0.0030 | -0.43% | 0.6930 | 0.6989 | 0.6810 |
2023/02/15 | 0.6989 | 0.6905 | -0.0085 | -1.22% | 0.6942 | 0.6993 | 0.6803 |
2023/02/14 | 0.6964 | 0.6990 | +0.0025 | +0.36% | 0.6946 | 0.6993 | 0.6796 |
2023/02/13 | 0.6918 | 0.6965 | +0.0052 | +0.75% | 0.6939 | 0.6989 | 0.6789 |
2023/02/10 | 0.6937 | 0.6913 | -0.0022 | -0.32% | 0.6921 | 0.6987 | 0.6781 |
2023/02/09 | 0.6927 | 0.6935 | +0.0009 | +0.13% | 0.6923 | 0.6986 | 0.6775 |
2023/02/08 | 0.6962 | 0.6926 | -0.0028 | -0.40% | 0.6951 | 0.6978 | 0.6769 |
2023/02/07 | 0.6886 | 0.6954 | +0.0075 | +1.09% | 0.6992 | 0.6975 | 0.6762 |
2023/02/06 | 0.6905 | 0.6879 | -0.0043 | -0.62% | 0.7013 | 0.6966 | 0.6753 |
2023/02/03 | 0.7074 | 0.6922 | -0.0154 | -2.18% | 0.7050 | 0.6964 | 0.6747 |
2023/02/02 | 0.7131 | 0.7076 | -0.0055 | -0.77% | 0.7087 | 0.6958 | 0.6738 |
2023/02/01 | 0.7051 | 0.7131 | +0.0073 | +1.03% | 0.7095 | 0.6945 | 0.6727 |
2023/01/31 | 0.7058 | 0.7058 | -0.0004 | -0.06% | 0.7089 | 0.6929 | 0.6716 |
2023/01/30 | 0.7104 | 0.7062 | -0.0046 | -0.65% | 0.7086 | 0.6915 | 0.6706 |
2023/01/27 | 0.7112 | 0.7108 | -0.0007 | -0.10% | 0.7080 | 0.6901 | 0.6695 |
2023/01/26 | 0.7103 | 0.7115 | +0.0011 | +0.15% | 0.7052 | 0.6884 | 0.6684 |
2023/01/25 | 0.7044 | 0.7104 | +0.0062 | +0.88% | 0.7012 | 0.6867 | 0.6673 |
2023/01/24 | 0.7027 | 0.7042 | +0.0013 | +0.18% | 0.6979 | 0.6850 | 0.6662 |
2023/01/23 | 0.6966 | 0.7029 | +0.0059 | +0.85% | 0.6968 | 0.6837 | 0.6652 |
2023/01/20 | 0.6907 | 0.6970 | +0.0057 | +0.82% | 0.6952 | 0.6823 | 0.6643 |
2023/01/19 | 0.6941 | 0.6913 | -0.0027 | -0.39% | 0.6954 | 0.6812 | 0.6635 |
2023/01/18 | 0.6990 | 0.6940 | -0.0046 | -0.66% | 0.6965 | 0.6810 | 0.6630 |
2023/01/17 | 0.6955 | 0.6986 | +0.0036 | +0.52% | 0.6959 | 0.6807 | 0.6624 |
2023/01/16 | 0.6975 | 0.6950 | -0.0030 | -0.43% | 0.6940 | 0.6797 | 0.6618 |
2023/01/13 | 0.6967 | 0.6980 | +0.0013 | +0.19% | 0.6932 | 0.6791 | 0.6610 |
最新記事