TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6649

(2023/03/24)

　前日比：

-0.0031 (-0.46%)

始値：

0.6688

　高値：

0.6694

　安値：

0.6628

　終値：

0.6649

5日平均乖離率：

-0.41%

　25日平均乖離率：

-0.83%

　75日平均乖離率：

-2.61%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/03/24	0.6688	0.6649	-0.0031	-0.46%	0.6677	0.6705	0.6827
2023/03/23	0.6685	0.6680	-0.0002	-0.03%	0.6689	0.6714	0.6829
2023/03/22	0.6672	0.6682	+0.0027	+0.41%	0.6685	0.6722	0.6829
2023/03/21	0.6721	0.6655	-0.0062	-0.92%	0.6672	0.6731	0.6829
2023/03/20	0.6707	0.6717	+0.0005	+0.07%	0.6677	0.6744	0.6830
2023/03/17	0.6665	0.6712	+0.0053	+0.80%	0.6667	0.6754	0.6831
2023/03/16	0.6611	0.6659	+0.0043	+0.65%	0.6641	0.6762	0.6833
2023/03/15	0.6690	0.6616	-0.0067	-1.00%	0.6626	0.6773	0.6834
2023/03/14	0.6668	0.6683	+0.0016	+0.24%	0.6621	0.6786	0.6835
2023/03/13	0.6605	0.6667	+0.0089	+1.35%	0.6602	0.6797	0.6835
2023/03/10	0.6588	0.6578	-0.0008	-0.12%	0.6615	0.6805	0.6836
2023/03/09	0.6594	0.6586	-0.0004	-0.06%	0.6653	0.6819	0.6838
2023/03/08	0.6590	0.6590	+0.0001	+0.02%	0.6682	0.6838	0.6840
2023/03/07	0.6730	0.6589	-0.0143	-2.12%	0.6715	0.6860	0.6841
2023/03/06	0.6762	0.6732	-0.0038	-0.56%	0.6742	0.6879	0.6841
2023/03/03	0.6728	0.6770	+0.0042	+0.62%	0.6743	0.6892	0.6841
2023/03/02	0.6755	0.6728	-0.0027	-0.40%	0.6734	0.6905	0.6840
2023/03/01	0.6732	0.6755	+0.0031	+0.46%	0.6751	0.6921	0.6840
2023/02/28	0.6740	0.6724	-0.0013	-0.19%	0.6761	0.6935	0.6840
2023/02/27	0.6725	0.6737	+0.0009	+0.13%	0.6786	0.6948	0.6840
2023/02/24	0.6812	0.6728	-0.0081	-1.19%	0.6822	0.6959	0.6839
2023/02/23	0.6809	0.6809	+0.0003	+0.04%	0.6853	0.6969	0.6838
2023/02/22	0.6859	0.6806	-0.0046	-0.67%	0.6866	0.6973	0.6833
2023/02/21	0.6914	0.6852	-0.0062	-0.90%	0.6886	0.6979	0.6829
2023/02/20	0.6876	0.6914	+0.0029	+0.42%	0.6914	0.6984	0.6824
2023/02/17	0.6879	0.6885	+0.0010	+0.15%	0.6924	0.6985	0.6818
2023/02/16	0.6907	0.6875	-0.0030	-0.43%	0.6930	0.6989	0.6810
2023/02/15	0.6989	0.6905	-0.0085	-1.22%	0.6942	0.6993	0.6803
2023/02/14	0.6964	0.6990	+0.0025	+0.36%	0.6946	0.6993	0.6796
2023/02/13	0.6918	0.6965	+0.0052	+0.75%	0.6939	0.6989	0.6789
2023/02/10	0.6937	0.6913	-0.0022	-0.32%	0.6921	0.6987	0.6781
2023/02/09	0.6927	0.6935	+0.0009	+0.13%	0.6923	0.6986	0.6775
2023/02/08	0.6962	0.6926	-0.0028	-0.40%	0.6951	0.6978	0.6769
2023/02/07	0.6886	0.6954	+0.0075	+1.09%	0.6992	0.6975	0.6762
2023/02/06	0.6905	0.6879	-0.0043	-0.62%	0.7013	0.6966	0.6753
2023/02/03	0.7074	0.6922	-0.0154	-2.18%	0.7050	0.6964	0.6747
2023/02/02	0.7131	0.7076	-0.0055	-0.77%	0.7087	0.6958	0.6738
2023/02/01	0.7051	0.7131	+0.0073	+1.03%	0.7095	0.6945	0.6727
2023/01/31	0.7058	0.7058	-0.0004	-0.06%	0.7089	0.6929	0.6716
2023/01/30	0.7104	0.7062	-0.0046	-0.65%	0.7086	0.6915	0.6706
2023/01/27	0.7112	0.7108	-0.0007	-0.10%	0.7080	0.6901	0.6695
2023/01/26	0.7103	0.7115	+0.0011	+0.15%	0.7052	0.6884	0.6684
2023/01/25	0.7044	0.7104	+0.0062	+0.88%	0.7012	0.6867	0.6673
2023/01/24	0.7027	0.7042	+0.0013	+0.18%	0.6979	0.6850	0.6662
2023/01/23	0.6966	0.7029	+0.0059	+0.85%	0.6968	0.6837	0.6652
2023/01/20	0.6907	0.6970	+0.0057	+0.82%	0.6952	0.6823	0.6643
2023/01/19	0.6941	0.6913	-0.0027	-0.39%	0.6954	0.6812	0.6635
2023/01/18	0.6990	0.6940	-0.0046	-0.66%	0.6965	0.6810	0.6630
2023/01/17	0.6955	0.6986	+0.0036	+0.52%	0.6959	0.6807	0.6624
2023/01/16	0.6975	0.6950	-0.0030	-0.43%	0.6940	0.6797	0.6618
2023/01/13	0.6967	0.6980	+0.0013	+0.19%	0.6932	0.6791	0.6610

最新記事

マーケット概況
米国ドル/円	130.73	-0.16
欧州ユーロ/円	140.65	-1.11
英ポンド/円	159.85	-0.89
豪ドル/円	86.92	-0.59
スイスフラン/円	142.14	-0.67
カナダドル/円	95.18	-0.21
ニュージドル/円	81.03	-0.80

2023/03/24 更新

最新記事

記事カテゴリ