サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7300(2020/09/18) 前日比: -0.0012 (-0.16%)


始値:0.7307 高値:0.7336 安値:0.7283 終値:0.7300



5日平均乖離率:0.00% 25日平均乖離率:+0.44% 75日平均乖離率:+2.83%

日付始値終値前日比移動平均
5日25日75日
2020/09/180.73070.7300-0.0012-0.16%0.73000.72680.7099
2020/09/170.73050.7312+0.0017+0.23%0.72960.72630.7094
2020/09/160.73060.7295-0.0007-0.10%0.72860.72560.7089
2020/09/150.72940.7302+0.0010+0.14%0.72840.72510.7084
2020/09/140.72850.7292+0.0011+0.15%0.72670.72440.7079
2020/09/110.72550.7281+0.0022+0.30%0.72640.72390.7072
2020/09/100.72810.7259-0.0025-0.34%0.72660.72340.7064
2020/09/090.72010.7284+0.0065+0.90%0.72690.72330.7056
2020/09/080.72790.7219-0.0060-0.82%0.72800.72290.7047
2020/09/070.72770.7279-0.0012-0.16%0.73110.72270.7039
2020/09/040.72730.7291+0.0017+0.23%0.73300.72200.7030
2020/09/030.73370.7274-0.0062-0.85%0.73440.72140.7020
2020/09/020.73740.7336-0.0038-0.52%0.73410.72110.7010
2020/09/010.73790.7374-0.0002-0.03%0.73210.72050.7000
2020/08/310.73670.7376+0.0017+0.23%0.72860.71960.6989
2020/08/280.72610.7359+0.0099+1.36%0.72430.71870.6978
2020/08/270.72330.7260+0.0023+0.32%0.72040.71760.6965
2020/08/260.71920.7237+0.0040+0.56%0.71920.71690.6955
2020/08/250.71650.7197+0.0036+0.50%0.71820.71660.6944
2020/08/240.71640.7161-0.0005-0.07%0.71910.71630.6935
2020/08/210.71910.7166-0.0033-0.46%0.72030.71570.6926
2020/08/200.71870.7199+0.0011+0.15%0.72030.71500.6917
2020/08/190.72430.7188-0.0053-0.73%0.71920.71410.6908
2020/08/180.72120.7241+0.0021+0.29%0.71860.71340.6897
2020/08/170.71760.7220+0.0051+0.71%0.71670.71230.6886
2020/08/140.71480.7169+0.0025+0.35%0.71530.71120.6876
2020/08/130.71630.7144-0.0014-0.20%0.71510.71030.6866
2020/08/120.71440.7158+0.0015+0.21%0.71690.70960.6857
2020/08/110.71500.7143-0.0009-0.13%0.71760.70890.6849
2020/08/100.71560.7152-0.0004-0.06%0.71800.70810.6840
2020/08/070.72330.7156-0.0082-1.13%0.71730.70740.6831
2020/08/060.71960.7238+0.0048+0.67%0.71690.70660.6821
2020/08/050.71600.7190+0.0025+0.35%0.71590.70530.6809
2020/08/040.71210.7165+0.0050+0.70%0.71580.70430.6798
2020/08/030.71390.7115-0.0022-0.31%0.71570.70320.6786
2020/07/310.71900.7137-0.0050-0.70%0.71630.70220.6776
2020/07/300.71920.7187-0.0001-0.01%0.71530.70110.6766
2020/07/290.71580.7188+0.0030+0.42%0.71340.69990.6754
2020/07/280.71500.7158+0.0014+0.20%0.71250.69860.6742
2020/07/270.70900.7144+0.0058+0.82%0.71180.69770.6733
2020/07/240.71000.7086-0.0008-0.11%0.70920.69670.6723
2020/07/230.71370.7094-0.0048-0.67%0.70760.69580.6713
2020/07/220.71300.7142+0.0017+0.24%0.70510.69480.6703
2020/07/210.70170.7125+0.0112+1.60%0.70250.69380.6691
2020/07/200.69920.7013+0.0009+0.13%0.69940.69290.6678
2020/07/170.69700.7004+0.0031+0.44%0.69810.69250.6666
2020/07/160.70110.6973-0.0035-0.50%0.69690.69190.6652
2020/07/150.69800.7008+0.0034+0.49%0.69670.69140.6640
2020/07/140.69420.6974+0.0030+0.43%0.69620.69130.6628
2020/07/130.69540.6944-0.0003-0.04%0.69570.69130.6617
2020/07/100.69620.6947-0.0015-0.22%0.69630.69160.6606



最新記事