TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6406

(2025/04/30)

　前日比：

+0.0027 (+0.42%)

始値：

0.6386

　高値：

0.6411

　安値：

0.6360

　終値：

0.6406

5日平均乖離率：

+0.01%

　25日平均乖離率：

+1.75%

　75日平均乖離率：

+1.79%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/04/30	0.6386	0.6406	+0.0027	+0.42%	0.6405	0.6296	0.6293
2025/04/29	0.6428	0.6379	-0.0055	-0.85%	0.6396	0.6291	0.6291
2025/04/28	0.6401	0.6434	+0.0033	+0.52%	0.6393	0.6288	0.6288
2025/04/25	0.6402	0.6401	-0.0005	-0.08%	0.6390	0.6282	0.6285
2025/04/24	0.6367	0.6406	+0.0047	+0.74%	0.6384	0.6277	0.6281
2025/04/23	0.6367	0.6359	-0.0008	-0.13%	0.6382	0.6273	0.6278
2025/04/22	0.6414	0.6367	-0.0048	-0.75%	0.6384	0.6273	0.6276
2025/04/21	0.6381	0.6415	+0.0042	+0.66%	0.6380	0.6272	0.6275
2025/04/18	0.6391	0.6373	-0.0021	-0.33%	0.6363	0.6271	0.6272
2025/04/17	0.6374	0.6394	+0.0022	+0.35%	0.6348	0.6269	0.6270
2025/04/16	0.6340	0.6372	+0.0026	+0.41%	0.6314	0.6265	0.6268
2025/04/15	0.6322	0.6346	+0.0017	+0.27%	0.6270	0.6263	0.6265
2025/04/14	0.6289	0.6329	+0.0028	+0.44%	0.6191	0.6261	0.6264
2025/04/11	0.6228	0.6301	+0.0077	+1.24%	0.6123	0.6259	0.6262
2025/04/10	0.6150	0.6224	+0.0076	+1.24%	0.6071	0.6259	0.6261
2025/04/09	0.5950	0.6148	+0.0193	+3.24%	0.6090	0.6263	0.6261
2025/04/08	0.5987	0.5955	-0.0031	-0.52%	0.6126	0.6271	0.6262
2025/04/07	0.5964	0.5986	-0.0056	-0.93%	0.6191	0.6283	0.6266
2025/04/04	0.6332	0.6042	-0.0275	-4.35%	0.6243	0.6293	0.6270
2025/04/03	0.6260	0.6317	-0.0013	-0.21%	0.6292	0.6299	0.6273
2025/04/02	0.6282	0.6330	+0.0050	+0.80%	0.6289	0.6296	0.6271
2025/04/01	0.6245	0.6280	+0.0034	+0.54%	0.6281	0.6294	0.6271
2025/03/31	0.6277	0.6246	-0.0040	-0.64%	0.6284	0.6297	0.6273
2025/03/28	0.6303	0.6286	-0.0016	-0.25%	0.6292	0.6301	0.6274
2025/03/27	0.6290	0.6302	+0.0013	+0.21%	0.6289	0.6304	0.6275
2025/03/26	0.6304	0.6289	-0.0010	-0.16%	0.6290	0.6308	0.6276
2025/03/25	0.6283	0.6299	+0.0017	+0.27%	0.6303	0.6310	0.6277
2025/03/24	0.6289	0.6282	+0.0007	+0.11%	0.6315	0.6313	0.6279
2025/03/21	0.6297	0.6275	-0.0030	-0.48%	0.6336	0.6316	0.6280
2025/03/20	0.6359	0.6305	-0.0048	-0.76%	0.6346	0.6319	0.6283
2025/03/19	0.6359	0.6353	-0.0008	-0.13%	0.6341	0.6319	0.6284
2025/03/18	0.6383	0.6361	-0.0025	-0.39%	0.6334	0.6316	0.6286
2025/03/17	0.6330	0.6386	+0.0062	+0.98%	0.6321	0.6314	0.6288
2025/03/14	0.6286	0.6324	+0.0043	+0.68%	0.6300	0.6310	0.6290
2025/03/13	0.6325	0.6281	-0.0037	-0.59%	0.6297	0.6308	0.6292
2025/03/12	0.6298	0.6318	+0.0023	+0.37%	0.6307	0.6308	0.6295
2025/03/11	0.6278	0.6295	+0.0013	+0.21%	0.6310	0.6306	0.6297
2025/03/10	0.6308	0.6282	-0.0026	-0.41%	0.6305	0.6305	0.6300
2025/03/07	0.6337	0.6308	-0.0022	-0.35%	0.6293	0.6301	0.6302
2025/03/06	0.6336	0.6330	-0.0005	-0.08%	0.6271	0.6298	0.6305
2025/03/05	0.6265	0.6335	+0.0067	+1.07%	0.6252	0.6293	0.6307
2025/03/04	0.6222	0.6268	+0.0043	+0.69%	0.6244	0.6288	0.6310
2025/03/03	0.6215	0.6225	+0.0028	+0.45%	0.6260	0.6288	0.6313
2025/02/28	0.6234	0.6197	-0.0036	-0.58%	0.6284	0.6290	0.6316
2025/02/27	0.6309	0.6233	-0.0066	-1.05%	0.6317	0.6295	0.6320
2025/02/26	0.6353	0.6299	-0.0046	-0.72%	0.6351	0.6297	0.6323
2025/02/25	0.6345	0.6345	-0.0003	-0.05%	0.6361	0.6296	0.6326
2025/02/24	0.6373	0.6348	-0.0010	-0.16%	0.6363	0.6293	0.6329
2025/02/21	0.6396	0.6358	-0.0046	-0.72%	0.6365	0.6290	0.6332
2025/02/20	0.6344	0.6404	+0.0055	+0.87%	0.6364	0.6284	0.6336
2025/02/19	0.6351	0.6349	-0.0006	-0.09%	0.6347	0.6276	0.6339

最新記事

マーケット概況
米国ドル/円	143.08	+0.73
欧州ユーロ/円	162.05	-0.07
英ポンド/円	190.68	-0.24
豪ドル/円	91.60	+0.69
スイスフラン/円	173.01	+0.12
カナダドル/円	103.82	+0.85
ニュージドル/円	84.92	+0.35

2025/04/30 更新

最新記事

記事カテゴリ