サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6681(2024/11/07) 前日比: +0.0113 (+1.72%)


始値:0.6572 高値:0.6685 安値:0.6563 終値:0.6681



5日平均乖離率:+1.13% 25日平均乖離率:+0.30% 75日平均乖離率:-0.18%

日付始値終値前日比移動平均
5日25日75日
2024/11/070.65720.6681+0.0113+1.72%0.66060.66610.6693
2024/11/060.66300.6568-0.0071-1.07%0.65860.66680.6691
2024/11/050.65910.6639+0.0053+0.80%0.65880.66800.6691
2024/11/040.66100.6586+0.0028+0.43%0.65710.66900.6691
2024/11/010.65850.6558-0.0023-0.35%0.65700.67030.6692
2024/10/310.65730.6581+0.0007+0.11%0.65790.67170.6693
2024/10/300.65620.6574+0.0019+0.29%0.65910.67300.6695
2024/10/290.65830.6555-0.0027-0.41%0.66020.67400.6697
2024/10/280.66070.6582-0.0022-0.33%0.66270.67530.6699
2024/10/250.66410.6604-0.0034-0.51%0.66420.67640.6702
2024/10/240.66370.6638+0.0006+0.09%0.66610.67720.6704
2024/10/230.66850.6632-0.0046-0.69%0.66720.67790.6706
2024/10/220.66590.6678+0.0021+0.32%0.66790.67840.6707
2024/10/210.67100.6657-0.0044-0.66%0.66830.67870.6708
2024/10/180.66990.6701+0.0008+0.12%0.66960.67910.6709
2024/10/170.66670.6693+0.0029+0.44%0.67080.67910.6710
2024/10/160.66980.6664-0.0036-0.54%0.67180.67920.6710
2024/10/150.67270.6700-0.0024-0.36%0.67270.67930.6711
2024/10/140.67370.6724-0.0034-0.50%0.67370.67910.6711
2024/10/110.67380.6758+0.0015+0.22%0.67430.67880.6710
2024/10/100.67130.6743+0.0032+0.48%0.67520.67850.6708
2024/10/090.67450.6711-0.0036-0.53%0.67710.67840.6707
2024/10/080.67570.6747-0.0008-0.12%0.68060.67850.6706
2024/10/070.68020.6755-0.0047-0.69%0.68340.67840.6705
2024/10/040.68440.6802-0.0040-0.58%0.68650.67850.6704
2024/10/030.68840.6842-0.0042-0.61%0.68870.67840.6702
2024/10/020.68820.6884-0.0001-0.01%0.68970.67820.6699
2024/10/010.69140.6885-0.0028-0.41%0.68850.67780.6696
2024/09/300.69170.6913+0.0003+0.04%0.68860.67740.6693
2024/09/270.68920.6910+0.0018+0.26%0.68710.67680.6689
2024/09/260.68250.6892+0.0067+0.98%0.68500.67640.6685
2024/09/250.68950.6825-0.0067-0.97%0.68350.67560.6682
2024/09/240.68390.6892+0.0054+0.79%0.68220.67530.6680
2024/09/230.68070.6838+0.0033+0.48%0.67950.67470.6676
2024/09/200.68150.6805-0.0009-0.13%0.67770.67430.6673
2024/09/190.67680.6814+0.0052+0.77%0.67580.67370.6670
2024/09/180.67600.6762+0.0008+0.12%0.67400.67290.6668
2024/09/170.67530.6754+0.0004+0.06%0.67220.67220.6666
2024/09/160.67080.6750+0.0042+0.63%0.67020.67180.6665
2024/09/130.67230.6708-0.0016-0.24%0.66850.67110.6664
2024/09/120.66780.6724+0.0048+0.72%0.66770.67060.6663
2024/09/110.66540.6676+0.0023+0.35%0.66800.67000.6662
2024/09/100.66650.6653-0.0009-0.14%0.66890.66940.6661
2024/09/090.66720.6662-0.0010-0.15%0.67010.66890.6661
2024/09/060.67420.6672-0.0064-0.95%0.67270.66820.6661
2024/09/050.67260.6736+0.0013+0.19%0.67450.66760.6661
2024/09/040.67100.6723+0.0012+0.18%0.67580.66660.6659
2024/09/030.67860.6711-0.0083-1.22%0.67700.66590.6657
2024/09/020.67640.6794+0.0031+0.46%0.67850.66520.6657
2024/08/300.67970.6763-0.0035-0.51%0.67800.66420.6655
2024/08/290.67850.6798+0.0015+0.22%0.67870.66340.6654



最新記事