TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6543

(2025/08/29)

　前日比：

+0.0013 (+0.20%)

始値：

0.6532

　高値：

0.6548

　安値：

0.6522

　終値：

0.6543

5日平均乖離率：

+0.49%

　25日平均乖離率：

+0.82%

　75日平均乖離率：

+0.64%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2025/08/29	0.6532	0.6543	+0.0013	+0.20%	0.6511	0.6490	0.6502
2025/08/28	0.6509	0.6530	+0.0027	+0.42%	0.6500	0.6491	0.6500
2025/08/27	0.6495	0.6503	+0.0004	+0.06%	0.6478	0.6493	0.6498
2025/08/26	0.6483	0.6499	+0.0018	+0.28%	0.6463	0.6497	0.6497
2025/08/25	0.6492	0.6481	-0.0005	-0.08%	0.6453	0.6499	0.6497
2025/08/22	0.6421	0.6486	+0.0066	+1.03%	0.6455	0.6501	0.6495
2025/08/21	0.6438	0.6420	-0.0008	-0.12%	0.6459	0.6502	0.6494
2025/08/20	0.6453	0.6428	-0.0024	-0.37%	0.6474	0.6505	0.6494
2025/08/19	0.6498	0.6452	-0.0039	-0.60%	0.6497	0.6509	0.6494
2025/08/18	0.6514	0.6491	-0.0013	-0.20%	0.6513	0.6511	0.6495
2025/08/15	0.6497	0.6504	+0.0008	+0.12%	0.6517	0.6513	0.6494
2025/08/14	0.6546	0.6496	-0.0048	-0.73%	0.6522	0.6516	0.6493
2025/08/13	0.6527	0.6544	+0.0015	+0.23%	0.6527	0.6520	0.6492
2025/08/12	0.6516	0.6529	+0.0018	+0.28%	0.6519	0.6520	0.6490
2025/08/11	0.6522	0.6511	-0.0017	-0.26%	0.6506	0.6520	0.6488
2025/08/08	0.6521	0.6528	+0.0005	+0.08%	0.6498	0.6519	0.6487
2025/08/07	0.6504	0.6523	+0.0021	+0.32%	0.6481	0.6520	0.6485
2025/08/06	0.6475	0.6502	+0.0035	+0.54%	0.6461	0.6521	0.6484
2025/08/05	0.6474	0.6467	-0.0001	-0.02%	0.6448	0.6525	0.6482
2025/08/04	0.6467	0.6468	+0.0024	+0.37%	0.6458	0.6529	0.6481
2025/08/01	0.6425	0.6444	+0.0018	+0.28%	0.6468	0.6533	0.6480
2025/07/31	0.6438	0.6426	-0.0010	-0.16%	0.6492	0.6536	0.6479
2025/07/30	0.6522	0.6436	-0.0080	-1.23%	0.6525	0.6541	0.6479
2025/07/29	0.6526	0.6516	-0.0003	-0.05%	0.6558	0.6544	0.6478
2025/07/28	0.6570	0.6519	-0.0045	-0.69%	0.6566	0.6543	0.6475
2025/07/25	0.6590	0.6564	-0.0026	-0.39%	0.6567	0.6540	0.6473
2025/07/24	0.6599	0.6590	-0.0013	-0.20%	0.6556	0.6536	0.6469
2025/07/23	0.6555	0.6603	+0.0049	+0.75%	0.6535	0.6531	0.6464
2025/07/22	0.6524	0.6554	+0.0031	+0.48%	0.6520	0.6527	0.6458
2025/07/21	0.6510	0.6523	+0.0015	+0.23%	0.6512	0.6524	0.6450
2025/07/18	0.6500	0.6508	+0.0021	+0.32%	0.6517	0.6524	0.6443
2025/07/17	0.6528	0.6487	-0.0041	-0.63%	0.6531	0.6523	0.6437
2025/07/16	0.6514	0.6528	+0.0013	+0.20%	0.6551	0.6525	0.6435
2025/07/15	0.6547	0.6515	-0.0030	-0.46%	0.6553	0.6523	0.6432
2025/07/14	0.6568	0.6545	-0.0033	-0.50%	0.6555	0.6524	0.6429
2025/07/11	0.6589	0.6578	-0.0013	-0.20%	0.6544	0.6523	0.6425
2025/07/10	0.6546	0.6591	+0.0055	+0.84%	0.6538	0.6519	0.6421
2025/07/09	0.6532	0.6536	+0.0010	+0.15%	0.6534	0.6516	0.6417
2025/07/08	0.6492	0.6526	+0.0035	+0.54%	0.6544	0.6514	0.6414
2025/07/07	0.6548	0.6491	-0.0057	-0.87%	0.6552	0.6512	0.6411
2025/07/04	0.6573	0.6548	-0.0020	-0.30%	0.6570	0.6511	0.6408
2025/07/03	0.6588	0.6568	-0.0018	-0.27%	0.6563	0.6507	0.6405
2025/07/02	0.6576	0.6586	+0.0017	+0.26%	0.6559	0.6502	0.6401
2025/07/01	0.6583	0.6569	-0.0010	-0.15%	0.6543	0.6496	0.6398
2025/06/30	0.6531	0.6579	+0.0067	+1.03%	0.6528	0.6491	0.6395
2025/06/27	0.6550	0.6512	-0.0035	-0.53%	0.6503	0.6487	0.6393
2025/06/26	0.6510	0.6547	+0.0040	+0.61%	0.6491	0.6486	0.6390
2025/06/25	0.6493	0.6507	+0.0013	+0.20%	0.6477	0.6481	0.6387
2025/06/24	0.6456	0.6494	+0.0039	+0.60%	0.6477	0.6478	0.6384
2025/06/23	0.6439	0.6455	+0.0001	+0.02%	0.6473	0.6475	0.6381
2025/06/20	0.6481	0.6454	-0.0020	-0.31%	0.6486	0.6475	0.6379

最新記事

マーケット概況
米国ドル/円	146.98	-0.02
欧州ユーロ/円	171.92	+0.26
英ポンド/円	198.59	+0.04
豪ドル/円	96.16	+0.14
スイスフラン/円	183.64	+0.35
カナダドル/円	107.06	+0.18
ニュージドル/円	86.66	+0.20

2025/08/29 更新

最新記事

記事カテゴリ