豪ドル/ドル (AUD/USD)
終値:
| 0.6681 | (2024/11/07) | 前日比:
| | +0.0113 (+1.72%) |
始値: | 0.6572 | 高値: | 0.6685 | 安値: | 0.6563 | 終値: | 0.6681 |
5日平均乖離率: | +1.13% | 25日平均乖離率: | +0.30% | 75日平均乖離率: | -0.18% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/11/07 | 0.6572 | 0.6681 | +0.0113 | +1.72% | 0.6606 | 0.6661 | 0.6693 |
2024/11/06 | 0.6630 | 0.6568 | -0.0071 | -1.07% | 0.6586 | 0.6668 | 0.6691 |
2024/11/05 | 0.6591 | 0.6639 | +0.0053 | +0.80% | 0.6588 | 0.6680 | 0.6691 |
2024/11/04 | 0.6610 | 0.6586 | +0.0028 | +0.43% | 0.6571 | 0.6690 | 0.6691 |
2024/11/01 | 0.6585 | 0.6558 | -0.0023 | -0.35% | 0.6570 | 0.6703 | 0.6692 |
2024/10/31 | 0.6573 | 0.6581 | +0.0007 | +0.11% | 0.6579 | 0.6717 | 0.6693 |
2024/10/30 | 0.6562 | 0.6574 | +0.0019 | +0.29% | 0.6591 | 0.6730 | 0.6695 |
2024/10/29 | 0.6583 | 0.6555 | -0.0027 | -0.41% | 0.6602 | 0.6740 | 0.6697 |
2024/10/28 | 0.6607 | 0.6582 | -0.0022 | -0.33% | 0.6627 | 0.6753 | 0.6699 |
2024/10/25 | 0.6641 | 0.6604 | -0.0034 | -0.51% | 0.6642 | 0.6764 | 0.6702 |
2024/10/24 | 0.6637 | 0.6638 | +0.0006 | +0.09% | 0.6661 | 0.6772 | 0.6704 |
2024/10/23 | 0.6685 | 0.6632 | -0.0046 | -0.69% | 0.6672 | 0.6779 | 0.6706 |
2024/10/22 | 0.6659 | 0.6678 | +0.0021 | +0.32% | 0.6679 | 0.6784 | 0.6707 |
2024/10/21 | 0.6710 | 0.6657 | -0.0044 | -0.66% | 0.6683 | 0.6787 | 0.6708 |
2024/10/18 | 0.6699 | 0.6701 | +0.0008 | +0.12% | 0.6696 | 0.6791 | 0.6709 |
2024/10/17 | 0.6667 | 0.6693 | +0.0029 | +0.44% | 0.6708 | 0.6791 | 0.6710 |
2024/10/16 | 0.6698 | 0.6664 | -0.0036 | -0.54% | 0.6718 | 0.6792 | 0.6710 |
2024/10/15 | 0.6727 | 0.6700 | -0.0024 | -0.36% | 0.6727 | 0.6793 | 0.6711 |
2024/10/14 | 0.6737 | 0.6724 | -0.0034 | -0.50% | 0.6737 | 0.6791 | 0.6711 |
2024/10/11 | 0.6738 | 0.6758 | +0.0015 | +0.22% | 0.6743 | 0.6788 | 0.6710 |
2024/10/10 | 0.6713 | 0.6743 | +0.0032 | +0.48% | 0.6752 | 0.6785 | 0.6708 |
2024/10/09 | 0.6745 | 0.6711 | -0.0036 | -0.53% | 0.6771 | 0.6784 | 0.6707 |
2024/10/08 | 0.6757 | 0.6747 | -0.0008 | -0.12% | 0.6806 | 0.6785 | 0.6706 |
2024/10/07 | 0.6802 | 0.6755 | -0.0047 | -0.69% | 0.6834 | 0.6784 | 0.6705 |
2024/10/04 | 0.6844 | 0.6802 | -0.0040 | -0.58% | 0.6865 | 0.6785 | 0.6704 |
2024/10/03 | 0.6884 | 0.6842 | -0.0042 | -0.61% | 0.6887 | 0.6784 | 0.6702 |
2024/10/02 | 0.6882 | 0.6884 | -0.0001 | -0.01% | 0.6897 | 0.6782 | 0.6699 |
2024/10/01 | 0.6914 | 0.6885 | -0.0028 | -0.41% | 0.6885 | 0.6778 | 0.6696 |
2024/09/30 | 0.6917 | 0.6913 | +0.0003 | +0.04% | 0.6886 | 0.6774 | 0.6693 |
2024/09/27 | 0.6892 | 0.6910 | +0.0018 | +0.26% | 0.6871 | 0.6768 | 0.6689 |
2024/09/26 | 0.6825 | 0.6892 | +0.0067 | +0.98% | 0.6850 | 0.6764 | 0.6685 |
2024/09/25 | 0.6895 | 0.6825 | -0.0067 | -0.97% | 0.6835 | 0.6756 | 0.6682 |
2024/09/24 | 0.6839 | 0.6892 | +0.0054 | +0.79% | 0.6822 | 0.6753 | 0.6680 |
2024/09/23 | 0.6807 | 0.6838 | +0.0033 | +0.48% | 0.6795 | 0.6747 | 0.6676 |
2024/09/20 | 0.6815 | 0.6805 | -0.0009 | -0.13% | 0.6777 | 0.6743 | 0.6673 |
2024/09/19 | 0.6768 | 0.6814 | +0.0052 | +0.77% | 0.6758 | 0.6737 | 0.6670 |
2024/09/18 | 0.6760 | 0.6762 | +0.0008 | +0.12% | 0.6740 | 0.6729 | 0.6668 |
2024/09/17 | 0.6753 | 0.6754 | +0.0004 | +0.06% | 0.6722 | 0.6722 | 0.6666 |
2024/09/16 | 0.6708 | 0.6750 | +0.0042 | +0.63% | 0.6702 | 0.6718 | 0.6665 |
2024/09/13 | 0.6723 | 0.6708 | -0.0016 | -0.24% | 0.6685 | 0.6711 | 0.6664 |
2024/09/12 | 0.6678 | 0.6724 | +0.0048 | +0.72% | 0.6677 | 0.6706 | 0.6663 |
2024/09/11 | 0.6654 | 0.6676 | +0.0023 | +0.35% | 0.6680 | 0.6700 | 0.6662 |
2024/09/10 | 0.6665 | 0.6653 | -0.0009 | -0.14% | 0.6689 | 0.6694 | 0.6661 |
2024/09/09 | 0.6672 | 0.6662 | -0.0010 | -0.15% | 0.6701 | 0.6689 | 0.6661 |
2024/09/06 | 0.6742 | 0.6672 | -0.0064 | -0.95% | 0.6727 | 0.6682 | 0.6661 |
2024/09/05 | 0.6726 | 0.6736 | +0.0013 | +0.19% | 0.6745 | 0.6676 | 0.6661 |
2024/09/04 | 0.6710 | 0.6723 | +0.0012 | +0.18% | 0.6758 | 0.6666 | 0.6659 |
2024/09/03 | 0.6786 | 0.6711 | -0.0083 | -1.22% | 0.6770 | 0.6659 | 0.6657 |
2024/09/02 | 0.6764 | 0.6794 | +0.0031 | +0.46% | 0.6785 | 0.6652 | 0.6657 |
2024/08/30 | 0.6797 | 0.6763 | -0.0035 | -0.51% | 0.6780 | 0.6642 | 0.6655 |
2024/08/29 | 0.6785 | 0.6798 | +0.0015 | +0.22% | 0.6787 | 0.6634 | 0.6654 |
最新記事