豪ドル/ドル (AUD/USD)
終値:
| 0.6279 | (2025/02/12) | 前日比:
|  | -0.0019 (-0.30%) |
始値: | 0.6293 | 高値: | 0.6308 | 安値: | 0.6238 | 終値: | 0.6279 |
5日平均乖離率: | -0.05% | 25日平均乖離率: | +0.58% | 75日平均乖離率: | -1.19% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/12 | 0.6293 | 0.6279 | -0.0019 | -0.30% | 0.6282 | 0.6243 | 0.6355 |
2025/02/11 | 0.6279 | 0.6298 | +0.0020 | +0.32% | 0.6284 | 0.6240 | 0.6358 |
2025/02/10 | 0.6246 | 0.6278 | +0.0005 | +0.08% | 0.6275 | 0.6238 | 0.6362 |
2025/02/07 | 0.6281 | 0.6273 | -0.0009 | -0.14% | 0.6259 | 0.6236 | 0.6366 |
2025/02/06 | 0.6282 | 0.6282 | -0.0007 | -0.11% | 0.6247 | 0.6234 | 0.6371 |
2025/02/05 | 0.6256 | 0.6289 | +0.0035 | +0.56% | 0.6232 | 0.6231 | 0.6376 |
2025/02/04 | 0.6224 | 0.6254 | +0.0059 | +0.95% | 0.6220 | 0.6227 | 0.6381 |
2025/02/03 | 0.6161 | 0.6195 | -0.0018 | -0.29% | 0.6219 | 0.6226 | 0.6387 |
2025/01/31 | 0.6209 | 0.6213 | +0.0004 | +0.06% | 0.6239 | 0.6226 | 0.6393 |
2025/01/30 | 0.6235 | 0.6209 | -0.0020 | -0.32% | 0.6259 | 0.6227 | 0.6400 |
2025/01/29 | 0.6251 | 0.6229 | -0.0022 | -0.35% | 0.6274 | 0.6227 | 0.6406 |
2025/01/28 | 0.6290 | 0.6251 | -0.0041 | -0.65% | 0.6283 | 0.6228 | 0.6412 |
2025/01/27 | 0.6306 | 0.6292 | -0.0022 | -0.35% | 0.6286 | 0.6228 | 0.6418 |
2025/01/24 | 0.6289 | 0.6314 | +0.0030 | +0.48% | 0.6282 | 0.6227 | 0.6425 |
2025/01/23 | 0.6272 | 0.6284 | +0.0012 | +0.19% | 0.6259 | 0.6224 | 0.6430 |
2025/01/22 | 0.6273 | 0.6272 | +0.0002 | +0.03% | 0.6244 | 0.6221 | 0.6436 |
2025/01/21 | 0.6270 | 0.6270 | -0.0001 | -0.02% | 0.6235 | 0.6224 | 0.6442 |
2025/01/20 | 0.6197 | 0.6271 | +0.0071 | +1.15% | 0.6219 | 0.6228 | 0.6449 |
2025/01/17 | 0.6214 | 0.6200 | -0.0008 | -0.13% | 0.6196 | 0.6231 | 0.6456 |
2025/01/16 | 0.6227 | 0.6208 | -0.0017 | -0.27% | 0.6184 | 0.6237 | 0.6464 |
2025/01/15 | 0.6195 | 0.6225 | +0.0036 | +0.58% | 0.6182 | 0.6244 | 0.6473 |
2025/01/14 | 0.6194 | 0.6189 | +0.0031 | +0.50% | 0.6180 | 0.6250 | 0.6482 |
2025/01/13 | 0.6146 | 0.6158 | +0.0017 | +0.28% | 0.6188 | 0.6260 | 0.6492 |
2025/01/10 | 0.6194 | 0.6141 | -0.0054 | -0.87% | 0.6205 | 0.6269 | 0.6502 |
2025/01/09 | 0.6212 | 0.6195 | -0.0021 | -0.34% | 0.6221 | 0.6282 | 0.6512 |
2025/01/08 | 0.6232 | 0.6216 | -0.0014 | -0.22% | 0.6223 | 0.6291 | 0.6520 |
2025/01/07 | 0.6242 | 0.6230 | -0.0013 | -0.21% | 0.6218 | 0.6302 | 0.6529 |
2025/01/06 | 0.6209 | 0.6243 | +0.0020 | +0.32% | 0.6215 | 0.6312 | 0.6537 |
2025/01/03 | 0.6204 | 0.6223 | +0.0022 | +0.35% | 0.6209 | 0.6323 | 0.6545 |
2025/01/02 | 0.6186 | 0.6201 | +0.0010 | +0.16% | 0.6209 | 0.6334 | 0.6553 |
2024/12/31 | 0.6221 | 0.6191 | -0.0028 | -0.45% | 0.6215 | 0.6346 | 0.6560 |
2024/12/30 | 0.6217 | 0.6219 | +0.0007 | +0.11% | 0.6224 | 0.6357 | 0.6568 |
2024/12/27 | 0.6221 | 0.6212 | -0.0008 | -0.13% | 0.6230 | 0.6368 | 0.6575 |
2024/12/26 | 0.6242 | 0.6220 | -0.0013 | -0.21% | 0.6241 | 0.6379 | 0.6582 |
2024/12/25 | 0.6236 | 0.6233 | -0.0005 | -0.08% | 0.6245 | 0.6391 | 0.6588 |
2024/12/24 | 0.6244 | 0.6238 | -0.0009 | -0.14% | 0.6243 | 0.6402 | 0.6594 |
2024/12/23 | 0.6257 | 0.6247 | -0.0022 | -0.35% | 0.6262 | 0.6414 | 0.6600 |
2024/12/20 | 0.6240 | 0.6269 | +0.0032 | +0.51% | 0.6286 | 0.6424 | 0.6605 |
2024/12/19 | 0.6219 | 0.6237 | +0.0012 | +0.19% | 0.6303 | 0.6431 | 0.6611 |
2024/12/18 | 0.6341 | 0.6225 | -0.0108 | -1.71% | 0.6328 | 0.6440 | 0.6617 |
2024/12/17 | 0.6372 | 0.6333 | -0.0033 | -0.52% | 0.6357 | 0.6450 | 0.6624 |
2024/12/16 | 0.6358 | 0.6366 | +0.0012 | +0.19% | 0.6366 | 0.6458 | 0.6629 |
2024/12/13 | 0.6368 | 0.6354 | -0.0008 | -0.13% | 0.6380 | 0.6466 | 0.6635 |
2024/12/12 | 0.6380 | 0.6362 | -0.0008 | -0.13% | 0.6387 | 0.6475 | 0.6640 |
2024/12/11 | 0.6382 | 0.6370 | -0.0008 | -0.13% | 0.6405 | 0.6488 | 0.6646 |
2024/12/10 | 0.6438 | 0.6378 | -0.0057 | -0.89% | 0.6418 | 0.6496 | 0.6651 |
2024/12/09 | 0.6396 | 0.6435 | +0.0047 | +0.74% | 0.6439 | 0.6507 | 0.6657 |
2024/12/06 | 0.6452 | 0.6388 | -0.0065 | -1.01% | 0.6447 | 0.6513 | 0.6661 |
2024/12/05 | 0.6426 | 0.6453 | +0.0015 | +0.23% | 0.6474 | 0.6519 | 0.6667 |
2024/12/04 | 0.6485 | 0.6438 | -0.0044 | -0.68% | 0.6484 | 0.6525 | 0.6670 |
2024/12/03 | 0.6474 | 0.6482 | +0.0009 | +0.14% | 0.6495 | 0.6530 | 0.6674 |
最新記事