サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7824(2021/03/02) 前日比: +0.0054 (+0.69%)


始値:0.7770 高値:0.7839 安値:0.7737 終値:0.7824



5日平均乖離率:-0.08% 25日平均乖離率:+0.98% 75日平均乖離率:+2.60%

日付始値終値前日比移動平均
5日25日75日
2021/03/020.77700.7824+0.0054+0.69%0.78300.77480.7626
2021/03/010.77080.7770+0.0059+0.77%0.78470.77450.7619
2021/02/260.78770.7711-0.0163-2.07%0.78760.77430.7612
2021/02/250.79630.7874-0.0099-1.24%0.79080.77430.7606
2021/02/240.79040.7973+0.0067+0.85%0.78880.77380.7598
2021/02/230.79130.7906-0.0010-0.13%0.78440.77290.7589
2021/02/220.78700.7916+0.0045+0.57%0.78150.77210.7580
2021/02/190.77680.7871+0.0098+1.26%0.77880.77120.7572
2021/02/180.77500.7773+0.0021+0.27%0.77650.77050.7564
2021/02/170.77480.7752-0.0009-0.12%0.77610.77060.7556
2021/02/160.77800.7761-0.0021-0.27%0.77550.77050.7548
2021/02/150.77650.7782+0.0026+0.34%0.77500.77060.7539
2021/02/120.77480.7756+0.0002+0.03%0.77340.77030.7529
2021/02/110.77210.7754+0.0034+0.44%0.77170.77030.7519
2021/02/100.77380.7720-0.0017-0.22%0.76870.77030.7510
2021/02/090.77020.7737+0.0032+0.42%0.76680.77060.7502
2021/02/080.76730.7705+0.0035+0.46%0.76420.77080.7494
2021/02/050.76060.7670+0.0066+0.87%0.76250.77060.7486
2021/02/040.76280.7604-0.0020-0.26%0.76210.77080.7479
2021/02/030.76050.7624+0.0019+0.25%0.76370.77110.7472
2021/02/020.76240.7605-0.0018-0.24%0.76430.77100.7465
2021/02/010.76290.7623-0.0027-0.35%0.76730.77090.7457
2021/01/290.76770.7650-0.0035-0.46%0.76900.77080.7450
2021/01/280.76620.7685+0.0032+0.42%0.77020.77060.7443
2021/01/270.77420.7653-0.0100-1.29%0.77180.77020.7436
2021/01/260.77110.7753+0.0045+0.58%0.77370.76970.7429
2021/01/250.77130.7708-0.0004-0.05%0.77260.76900.7422
2021/01/220.77640.7712-0.0053-0.68%0.77210.76860.7416
2021/01/210.77550.7765+0.0019+0.25%0.77210.76830.7408
2021/01/200.76970.7746+0.0048+0.62%0.77250.76750.7400
2021/01/190.76680.7698+0.0012+0.16%0.77240.76670.7392
2021/01/180.77100.7686-0.0023-0.30%0.77400.76610.7385
2021/01/150.77760.7709-0.0079-1.01%0.77430.76550.7378
2021/01/140.77450.7788+0.0047+0.61%0.77510.76480.7371
2021/01/130.77710.77410.00%
2021/01/120.76980.7777+0.0079+1.03%0.77600.76210.7354
2021/01/110.77550.7698-0.0055-0.71%0.77580.76070.7345
2021/01/080.77630.7753-0.0014-0.18%0.77510.75960.7336
2021/01/070.78030.7767-0.0037-0.47%0.77430.75840.7327
2021/01/060.77530.7804+0.0038+0.49%0.77260.75700.7317
2021/01/050.76670.7766+0.0099+1.29%0.76880.75530.7309
2021/01/040.77030.7667-0.0043-0.56%0.76510.75360.7302
2020/12/310.76860.7710+0.0025+0.33%0.76370.75250.7297
2020/12/300.76100.7685+0.0073+0.96%0.76130.75110.7291
2020/12/290.75830.7612+0.0033+0.44%0.75920.74980.7286
2020/12/280.76000.7579-0.0021-0.28%0.75750.74880.7282
2020/12/250.75990.7600+0.0013+0.17%0.75760.74760.7278
2020/12/240.75730.7587+0.0005+0.07%0.75780.74640.7274
2020/12/230.75300.7582+0.0053+0.70%0.75850.74530.7270
2020/12/220.75860.7529-0.0054-0.71%0.75830.74420.7266
2020/12/210.75980.7583-0.0026-0.34%0.75890.74330.7262



最新記事