豪ドル/ドル (AUD/USD)
終値:
| 0.6435 | (2023/09/29) | 前日比:
|  | +0.0009 (+0.14%) |
始値: | 0.6428 | 高値: | 0.6500 | 安値: | 0.6422 | 終値: | 0.6435 |
5日平均乖離率: | +0.46% | 25日平均乖離率: | +0.14% | 75日平均乖離率: | -2.01% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/09/29 | 0.6428 | 0.6435 | +0.0009 | +0.14% | 0.6406 | 0.6426 | 0.6567 |
2023/09/28 | 0.6350 | 0.6426 | +0.0079 | +1.24% | 0.6409 | 0.6426 | 0.6573 |
2023/09/27 | 0.6401 | 0.6347 | -0.0047 | -0.74% | 0.6406 | 0.6425 | 0.6579 |
2023/09/26 | 0.6421 | 0.6394 | -0.0033 | -0.51% | 0.6426 | 0.6430 | 0.6585 |
2023/09/25 | 0.6444 | 0.6427 | -0.0022 | -0.34% | 0.6439 | 0.6432 | 0.6590 |
2023/09/22 | 0.6418 | 0.6449 | +0.0036 | +0.56% | 0.6440 | 0.6431 | 0.6594 |
2023/09/21 | 0.6450 | 0.6413 | -0.0033 | -0.51% | 0.6436 | 0.6429 | 0.6598 |
2023/09/20 | 0.6458 | 0.6446 | -0.0013 | -0.20% | 0.6442 | 0.6429 | 0.6602 |
2023/09/19 | 0.6436 | 0.6459 | +0.0025 | +0.39% | 0.6437 | 0.6428 | 0.6605 |
2023/09/18 | 0.6435 | 0.6434 | +0.0004 | +0.06% | 0.6429 | 0.6428 | 0.6608 |
2023/09/15 | 0.6441 | 0.6430 | -0.0010 | -0.16% | 0.6429 | 0.6430 | 0.6610 |
2023/09/14 | 0.6423 | 0.6440 | +0.0020 | +0.31% | 0.6417 | 0.6432 | 0.6613 |
2023/09/13 | 0.6425 | 0.6420 | -0.0002 | -0.03% | 0.6405 | 0.6435 | 0.6615 |
2023/09/12 | 0.6434 | 0.6422 | -0.0010 | -0.16% | 0.6397 | 0.6440 | 0.6616 |
2023/09/11 | 0.6387 | 0.6432 | +0.0061 | +0.96% | 0.6388 | 0.6444 | 0.6617 |
2023/09/08 | 0.6379 | 0.6371 | -0.0008 | -0.13% | 0.6393 | 0.6450 | 0.6618 |
2023/09/07 | 0.6385 | 0.6379 | -0.0003 | -0.05% | 0.6409 | 0.6458 | 0.6620 |
2023/09/06 | 0.6383 | 0.6382 | +0.0007 | +0.11% | 0.6429 | 0.6465 | 0.6622 |
2023/09/05 | 0.6464 | 0.6375 | -0.0084 | -1.30% | 0.6448 | 0.6471 | 0.6624 |
2023/09/04 | 0.6449 | 0.6459 | +0.0009 | +0.14% | 0.6470 | 0.6481 | 0.6627 |
2023/09/01 | 0.6483 | 0.6450 | -0.0031 | -0.48% | 0.6463 | 0.6491 | 0.6630 |
2023/08/31 | 0.6475 | 0.6481 | +0.0005 | +0.08% | 0.6457 | 0.6499 | 0.6632 |
2023/08/30 | 0.6478 | 0.6476 | -0.0008 | -0.12% | 0.6444 | 0.6508 | 0.6634 |
2023/08/29 | 0.6430 | 0.6484 | +0.0058 | +0.90% | 0.6445 | 0.6520 | 0.6637 |
2023/08/28 | 0.6412 | 0.6426 | +0.0006 | +0.09% | 0.6432 | 0.6532 | 0.6639 |
2023/08/25 | 0.6420 | 0.6420 | +0.0006 | +0.09% | 0.6430 | 0.6544 | 0.6643 |
2023/08/24 | 0.6480 | 0.6414 | -0.0065 | -1.00% | 0.6426 | 0.6557 | 0.6646 |
2023/08/23 | 0.6426 | 0.6479 | +0.0057 | +0.89% | 0.6424 | 0.6572 | 0.6650 |
2023/08/22 | 0.6414 | 0.6422 | +0.0009 | +0.14% | 0.6413 | 0.6583 | 0.6654 |
2023/08/21 | 0.6407 | 0.6413 | +0.0012 | +0.19% | 0.6419 | 0.6599 | 0.6658 |
2023/08/18 | 0.6403 | 0.6401 | -0.0006 | -0.09% | 0.6433 | 0.6615 | 0.6663 |
2023/08/17 | 0.6425 | 0.6407 | -0.0013 | -0.20% | 0.6452 | 0.6633 | 0.6668 |
2023/08/16 | 0.6453 | 0.6420 | -0.0033 | -0.51% | 0.6474 | 0.6652 | 0.6672 |
2023/08/15 | 0.6486 | 0.6453 | -0.0031 | -0.48% | 0.6496 | 0.6667 | 0.6675 |
2023/08/14 | 0.6495 | 0.6484 | -0.0011 | -0.17% | 0.6514 | 0.6676 | 0.6678 |
2023/08/11 | 0.6519 | 0.6495 | -0.0025 | -0.38% | 0.6531 | 0.6684 | 0.6680 |
2023/08/10 | 0.6536 | 0.6520 | -0.0010 | -0.15% | 0.6547 | 0.6692 | 0.6681 |
2023/08/09 | 0.6541 | 0.6530 | -0.0009 | -0.14% | 0.6553 | 0.6696 | 0.6683 |
2023/08/08 | 0.6575 | 0.6539 | -0.0031 | -0.47% | 0.6555 | 0.6701 | 0.6684 |
2023/08/07 | 0.6571 | 0.6570 | -0.0005 | -0.08% | 0.6569 | 0.6707 | 0.6685 |
2023/08/04 | 0.6551 | 0.6575 | +0.0024 | +0.37% | 0.6599 | 0.6711 | 0.6686 |
2023/08/03 | 0.6538 | 0.6551 | +0.0013 | +0.20% | 0.6615 | 0.6715 | 0.6688 |
2023/08/02 | 0.6623 | 0.6538 | -0.0074 | -1.12% | 0.6646 | 0.6718 | 0.6690 |
2023/08/01 | 0.6718 | 0.6612 | -0.0106 | -1.58% | 0.6690 | 0.6720 | 0.6693 |
2023/07/31 | 0.6653 | 0.6718 | +0.0064 | +0.96% | 0.6726 | 0.6723 | 0.6694 |
2023/07/28 | 0.6712 | 0.6654 | -0.0052 | -0.78% | 0.6730 | 0.6722 | 0.6694 |
2023/07/27 | 0.6757 | 0.6706 | -0.0056 | -0.83% | 0.6746 | 0.6723 | 0.6695 |
2023/07/26 | 0.6787 | 0.6762 | -0.0029 | -0.43% | 0.6761 | 0.6725 | 0.6696 |
2023/07/25 | 0.6740 | 0.6791 | +0.0053 | +0.79% | 0.6763 | 0.6726 | 0.6695 |
2023/07/24 | 0.6730 | 0.6738 | +0.0007 | +0.10% | 0.6767 | 0.6726 | 0.6693 |
2023/07/21 | 0.6783 | 0.6731 | -0.0051 | -0.75% | 0.6783 | 0.6730 | 0.6692 |
最新記事