TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6435

(2023/09/29)

　前日比：

+0.0009 (+0.14%)

始値：

0.6428

　高値：

0.6500

　安値：

0.6422

　終値：

0.6435

5日平均乖離率：

+0.46%

　25日平均乖離率：

+0.14%

　75日平均乖離率：

-2.01%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2023/09/29	0.6428	0.6435	+0.0009	+0.14%	0.6406	0.6426	0.6567
2023/09/28	0.6350	0.6426	+0.0079	+1.24%	0.6409	0.6426	0.6573
2023/09/27	0.6401	0.6347	-0.0047	-0.74%	0.6406	0.6425	0.6579
2023/09/26	0.6421	0.6394	-0.0033	-0.51%	0.6426	0.6430	0.6585
2023/09/25	0.6444	0.6427	-0.0022	-0.34%	0.6439	0.6432	0.6590
2023/09/22	0.6418	0.6449	+0.0036	+0.56%	0.6440	0.6431	0.6594
2023/09/21	0.6450	0.6413	-0.0033	-0.51%	0.6436	0.6429	0.6598
2023/09/20	0.6458	0.6446	-0.0013	-0.20%	0.6442	0.6429	0.6602
2023/09/19	0.6436	0.6459	+0.0025	+0.39%	0.6437	0.6428	0.6605
2023/09/18	0.6435	0.6434	+0.0004	+0.06%	0.6429	0.6428	0.6608
2023/09/15	0.6441	0.6430	-0.0010	-0.16%	0.6429	0.6430	0.6610
2023/09/14	0.6423	0.6440	+0.0020	+0.31%	0.6417	0.6432	0.6613
2023/09/13	0.6425	0.6420	-0.0002	-0.03%	0.6405	0.6435	0.6615
2023/09/12	0.6434	0.6422	-0.0010	-0.16%	0.6397	0.6440	0.6616
2023/09/11	0.6387	0.6432	+0.0061	+0.96%	0.6388	0.6444	0.6617
2023/09/08	0.6379	0.6371	-0.0008	-0.13%	0.6393	0.6450	0.6618
2023/09/07	0.6385	0.6379	-0.0003	-0.05%	0.6409	0.6458	0.6620
2023/09/06	0.6383	0.6382	+0.0007	+0.11%	0.6429	0.6465	0.6622
2023/09/05	0.6464	0.6375	-0.0084	-1.30%	0.6448	0.6471	0.6624
2023/09/04	0.6449	0.6459	+0.0009	+0.14%	0.6470	0.6481	0.6627
2023/09/01	0.6483	0.6450	-0.0031	-0.48%	0.6463	0.6491	0.6630
2023/08/31	0.6475	0.6481	+0.0005	+0.08%	0.6457	0.6499	0.6632
2023/08/30	0.6478	0.6476	-0.0008	-0.12%	0.6444	0.6508	0.6634
2023/08/29	0.6430	0.6484	+0.0058	+0.90%	0.6445	0.6520	0.6637
2023/08/28	0.6412	0.6426	+0.0006	+0.09%	0.6432	0.6532	0.6639
2023/08/25	0.6420	0.6420	+0.0006	+0.09%	0.6430	0.6544	0.6643
2023/08/24	0.6480	0.6414	-0.0065	-1.00%	0.6426	0.6557	0.6646
2023/08/23	0.6426	0.6479	+0.0057	+0.89%	0.6424	0.6572	0.6650
2023/08/22	0.6414	0.6422	+0.0009	+0.14%	0.6413	0.6583	0.6654
2023/08/21	0.6407	0.6413	+0.0012	+0.19%	0.6419	0.6599	0.6658
2023/08/18	0.6403	0.6401	-0.0006	-0.09%	0.6433	0.6615	0.6663
2023/08/17	0.6425	0.6407	-0.0013	-0.20%	0.6452	0.6633	0.6668
2023/08/16	0.6453	0.6420	-0.0033	-0.51%	0.6474	0.6652	0.6672
2023/08/15	0.6486	0.6453	-0.0031	-0.48%	0.6496	0.6667	0.6675
2023/08/14	0.6495	0.6484	-0.0011	-0.17%	0.6514	0.6676	0.6678
2023/08/11	0.6519	0.6495	-0.0025	-0.38%	0.6531	0.6684	0.6680
2023/08/10	0.6536	0.6520	-0.0010	-0.15%	0.6547	0.6692	0.6681
2023/08/09	0.6541	0.6530	-0.0009	-0.14%	0.6553	0.6696	0.6683
2023/08/08	0.6575	0.6539	-0.0031	-0.47%	0.6555	0.6701	0.6684
2023/08/07	0.6571	0.6570	-0.0005	-0.08%	0.6569	0.6707	0.6685
2023/08/04	0.6551	0.6575	+0.0024	+0.37%	0.6599	0.6711	0.6686
2023/08/03	0.6538	0.6551	+0.0013	+0.20%	0.6615	0.6715	0.6688
2023/08/02	0.6623	0.6538	-0.0074	-1.12%	0.6646	0.6718	0.6690
2023/08/01	0.6718	0.6612	-0.0106	-1.58%	0.6690	0.6720	0.6693
2023/07/31	0.6653	0.6718	+0.0064	+0.96%	0.6726	0.6723	0.6694
2023/07/28	0.6712	0.6654	-0.0052	-0.78%	0.6730	0.6722	0.6694
2023/07/27	0.6757	0.6706	-0.0056	-0.83%	0.6746	0.6723	0.6695
2023/07/26	0.6787	0.6762	-0.0029	-0.43%	0.6761	0.6725	0.6696
2023/07/25	0.6740	0.6791	+0.0053	+0.79%	0.6763	0.6726	0.6695
2023/07/24	0.6730	0.6738	+0.0007	+0.10%	0.6767	0.6726	0.6693
2023/07/21	0.6783	0.6731	-0.0051	-0.75%	0.6783	0.6730	0.6692

最新記事

マーケット概況
米国ドル/円	149.44	+0.14
欧州ユーロ/円	158.00	+0.27
英ポンド/円	182.31	+0.14
豪ドル/円	96.07	+0.13
スイスフラン/円	163.21	+0.04
カナダドル/円	110.00	-0.67
ニュージドル/円	89.57	+0.54

2023/09/29 更新

最新記事

記事カテゴリ