サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6649(2023/03/24) 前日比: -0.0031 (-0.46%)


始値:0.6688 高値:0.6694 安値:0.6628 終値:0.6649



5日平均乖離率:-0.41% 25日平均乖離率:-0.83% 75日平均乖離率:-2.61%

日付始値終値前日比移動平均
5日25日75日
2023/03/240.66880.6649-0.0031-0.46%0.66770.67050.6827
2023/03/230.66850.6680-0.0002-0.03%0.66890.67140.6829
2023/03/220.66720.6682+0.0027+0.41%0.66850.67220.6829
2023/03/210.67210.6655-0.0062-0.92%0.66720.67310.6829
2023/03/200.67070.6717+0.0005+0.07%0.66770.67440.6830
2023/03/170.66650.6712+0.0053+0.80%0.66670.67540.6831
2023/03/160.66110.6659+0.0043+0.65%0.66410.67620.6833
2023/03/150.66900.6616-0.0067-1.00%0.66260.67730.6834
2023/03/140.66680.6683+0.0016+0.24%0.66210.67860.6835
2023/03/130.66050.6667+0.0089+1.35%0.66020.67970.6835
2023/03/100.65880.6578-0.0008-0.12%0.66150.68050.6836
2023/03/090.65940.6586-0.0004-0.06%0.66530.68190.6838
2023/03/080.65900.6590+0.0001+0.02%0.66820.68380.6840
2023/03/070.67300.6589-0.0143-2.12%0.67150.68600.6841
2023/03/060.67620.6732-0.0038-0.56%0.67420.68790.6841
2023/03/030.67280.6770+0.0042+0.62%0.67430.68920.6841
2023/03/020.67550.6728-0.0027-0.40%0.67340.69050.6840
2023/03/010.67320.6755+0.0031+0.46%0.67510.69210.6840
2023/02/280.67400.6724-0.0013-0.19%0.67610.69350.6840
2023/02/270.67250.6737+0.0009+0.13%0.67860.69480.6840
2023/02/240.68120.6728-0.0081-1.19%0.68220.69590.6839
2023/02/230.68090.6809+0.0003+0.04%0.68530.69690.6838
2023/02/220.68590.6806-0.0046-0.67%0.68660.69730.6833
2023/02/210.69140.6852-0.0062-0.90%0.68860.69790.6829
2023/02/200.68760.6914+0.0029+0.42%0.69140.69840.6824
2023/02/170.68790.6885+0.0010+0.15%0.69240.69850.6818
2023/02/160.69070.6875-0.0030-0.43%0.69300.69890.6810
2023/02/150.69890.6905-0.0085-1.22%0.69420.69930.6803
2023/02/140.69640.6990+0.0025+0.36%0.69460.69930.6796
2023/02/130.69180.6965+0.0052+0.75%0.69390.69890.6789
2023/02/100.69370.6913-0.0022-0.32%0.69210.69870.6781
2023/02/090.69270.6935+0.0009+0.13%0.69230.69860.6775
2023/02/080.69620.6926-0.0028-0.40%0.69510.69780.6769
2023/02/070.68860.6954+0.0075+1.09%0.69920.69750.6762
2023/02/060.69050.6879-0.0043-0.62%0.70130.69660.6753
2023/02/030.70740.6922-0.0154-2.18%0.70500.69640.6747
2023/02/020.71310.7076-0.0055-0.77%0.70870.69580.6738
2023/02/010.70510.7131+0.0073+1.03%0.70950.69450.6727
2023/01/310.70580.7058-0.0004-0.06%0.70890.69290.6716
2023/01/300.71040.7062-0.0046-0.65%0.70860.69150.6706
2023/01/270.71120.7108-0.0007-0.10%0.70800.69010.6695
2023/01/260.71030.7115+0.0011+0.15%0.70520.68840.6684
2023/01/250.70440.7104+0.0062+0.88%0.70120.68670.6673
2023/01/240.70270.7042+0.0013+0.18%0.69790.68500.6662
2023/01/230.69660.7029+0.0059+0.85%0.69680.68370.6652
2023/01/200.69070.6970+0.0057+0.82%0.69520.68230.6643
2023/01/190.69410.6913-0.0027-0.39%0.69540.68120.6635
2023/01/180.69900.6940-0.0046-0.66%0.69650.68100.6630
2023/01/170.69550.6986+0.0036+0.52%0.69590.68070.6624
2023/01/160.69750.6950-0.0030-0.43%0.69400.67970.6618
2023/01/130.69670.6980+0.0013+0.19%0.69320.67910.6610



最新記事