豪ドル/ドル (AUD/USD)
| 終値：
| 0.6553 | (2024/07/26) | 前日比：
|  | +0.0016 (+0.24%) |
| 始値： | 0.6540 | 高値： | 0.6568 | 安値： | 0.6540 | 終値： | 0.6553 |
| 5日平均乖離率： | -0.49% | 25日平均乖離率： | -1.95% | 75日平均乖離率： | -1.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/26 | 0.6540 | 0.6553 | +0.0016 | +0.24% | 0.6585 | 0.6684 | 0.6623 |
| 2024/07/25 | 0.6576 | 0.6537 | -0.0045 | -0.68% | 0.6612 | 0.6687 | 0.6622 |
| 2024/07/24 | 0.6618 | 0.6582 | -0.0032 | -0.48% | 0.6646 | 0.6692 | 0.6622 |
| 2024/07/23 | 0.6645 | 0.6614 | -0.0025 | -0.38% | 0.6674 | 0.6696 | 0.6621 |
| 2024/07/22 | 0.6689 | 0.6639 | -0.0048 | -0.72% | 0.6699 | 0.6697 | 0.6621 |
| 2024/07/19 | 0.6710 | 0.6687 | -0.0020 | -0.30% | 0.6723 | 0.6696 | 0.6621 |
| 2024/07/18 | 0.6727 | 0.6707 | -0.0017 | -0.25% | 0.6744 | 0.6693 | 0.6619 |
| 2024/07/17 | 0.6735 | 0.6724 | -0.0012 | -0.18% | 0.6753 | 0.6690 | 0.6618 |
| 2024/07/16 | 0.6760 | 0.6736 | -0.0026 | -0.38% | 0.6758 | 0.6688 | 0.6615 |
| 2024/07/15 | 0.6766 | 0.6762 | -0.0028 | -0.41% | 0.6760 | 0.6683 | 0.6613 |
| 2024/07/12 | 0.6759 | 0.6790 | +0.0035 | +0.52% | 0.6754 | 0.6677 | 0.6609 |
| 2024/07/11 | 0.6749 | 0.6755 | +0.0007 | +0.10% | 0.6747 | 0.6668 | 0.6605 |
| 2024/07/10 | 0.6743 | 0.6748 | +0.0005 | +0.07% | 0.6741 | 0.6665 | 0.6602 |
| 2024/07/09 | 0.6738 | 0.6743 | +0.0007 | +0.10% | 0.6733 | 0.6661 | 0.6599 |
| 2024/07/08 | 0.6750 | 0.6736 | -0.0016 | -0.24% | 0.6718 | 0.6657 | 0.6596 |
| 2024/07/05 | 0.6728 | 0.6752 | +0.0026 | +0.39% | 0.6703 | 0.6655 | 0.6594 |
| 2024/07/04 | 0.6708 | 0.6726 | +0.0020 | +0.30% | 0.6686 | 0.6651 | 0.6591 |
| 2024/07/03 | 0.6668 | 0.6706 | +0.0035 | +0.52% | 0.6670 | 0.6647 | 0.6588 |
| 2024/07/02 | 0.6656 | 0.6671 | +0.0013 | +0.20% | 0.6659 | 0.6643 | 0.6587 |
| 2024/07/01 | 0.6678 | 0.6658 | -0.0011 | -0.16% | 0.6653 | 0.6643 | 0.6585 |
| 2024/06/28 | 0.6649 | 0.6669 | +0.0021 | +0.32% | 0.6653 | 0.6643 | 0.6584 |
| 2024/06/27 | 0.6646 | 0.6648 | +0.0001 | +0.02% | 0.6648 | 0.6641 | 0.6582 |
| 2024/06/26 | 0.6650 | 0.6647 | +0.0003 | +0.05% | 0.6649 | 0.6639 | 0.6581 |
| 2024/06/25 | 0.6656 | 0.6644 | -0.0013 | -0.20% | 0.6654 | 0.6638 | 0.6581 |
| 2024/06/24 | 0.6639 | 0.6657 | +0.0015 | +0.23% | 0.6655 | 0.6639 | 0.6580 |
| 2024/06/21 | 0.6656 | 0.6642 | -0.0014 | -0.21% | 0.6646 | 0.6639 | 0.6580 |
| 2024/06/20 | 0.6670 | 0.6656 | -0.0015 | -0.22% | 0.6641 | 0.6642 | 0.6580 |
| 2024/06/19 | 0.6655 | 0.6671 | +0.0020 | +0.30% | 0.6637 | 0.6642 | 0.6579 |
| 2024/06/18 | 0.6616 | 0.6651 | +0.0040 | +0.61% | 0.6635 | 0.6643 | 0.6578 |
| 2024/06/17 | 0.6615 | 0.6611 | -0.0004 | -0.06% | 0.6627 | 0.6642 | 0.6576 |
| 2024/06/14 | 0.6633 | 0.6615 | -0.0020 | -0.30% | 0.6627 | 0.6642 | 0.6574 |
| 2024/06/13 | 0.6664 | 0.6635 | -0.0030 | -0.45% | 0.6620 | 0.6642 | 0.6573 |
| 2024/06/12 | 0.6605 | 0.6665 | +0.0056 | +0.85% | 0.6627 | 0.6641 | 0.6571 |
| 2024/06/11 | 0.6608 | 0.6609 | -0.0001 | -0.02% | 0.6624 | 0.6638 | 0.6569 |
| 2024/06/10 | 0.6582 | 0.6610 | +0.0029 | +0.44% | 0.6632 | 0.6637 | 0.6568 |
| 2024/06/07 | 0.6667 | 0.6581 | -0.0089 | -1.33% | 0.6647 | 0.6637 | 0.6567 |
| 2024/06/06 | 0.6651 | 0.6670 | +0.0022 | +0.33% | 0.6660 | 0.6639 | 0.6567 |
| 2024/06/05 | 0.6651 | 0.6648 | -0.0004 | -0.06% | 0.6653 | 0.6634 | 0.6565 |
| 2024/06/04 | 0.6690 | 0.6652 | -0.0031 | -0.46% | 0.6646 | 0.6629 | 0.6564 |
| 2024/06/03 | 0.6656 | 0.6683 | +0.0035 | +0.53% | 0.6645 | 0.6622 | 0.6563 |
| 2024/05/31 | 0.6634 | 0.6648 | +0.0016 | +0.24% | 0.6640 | 0.6618 | 0.6561 |
| 2024/05/30 | 0.6609 | 0.6632 | +0.0019 | +0.29% | 0.6636 | 0.6613 | 0.6559 |
| 2024/05/29 | 0.6648 | 0.6613 | -0.0037 | -0.56% | 0.6630 | 0.6608 | 0.6558 |
| 2024/05/28 | 0.6653 | 0.6650 | -0.0009 | -0.14% | 0.6632 | 0.6604 | 0.6556 |
| 2024/05/27 | 0.6631 | 0.6659 | +0.0031 | +0.47% | 0.6635 | 0.6597 | 0.6553 |
| 2024/05/24 | 0.6607 | 0.6628 | +0.0026 | +0.39% | 0.6636 | 0.6589 | 0.6552 |
| 2024/05/23 | 0.6621 | 0.6602 | -0.0019 | -0.29% | 0.6650 | 0.6580 | 0.6550 |
| 2024/05/22 | 0.6667 | 0.6621 | -0.0043 | -0.65% | 0.6665 | 0.6573 | 0.6549 |
| 2024/05/21 | 0.6670 | 0.6664 | -0.0002 | -0.03% | 0.6680 | 0.6566 | 0.6547 |
| 2024/05/20 | 0.6693 | 0.6666 | -0.0032 | -0.48% | 0.6672 | 0.6555 | 0.6546 |
| 2024/05/17 | 0.6678 | 0.6698 | +0.0020 | +0.30% | 0.6660 | 0.6546 | 0.6543 |
最新記事
