ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 91.26 | (2024/04/18) | 前日比：
|  | -0.08 (-0.09%) |
| 始値： | 91.30 | 高値： | 91.61 | 安値： | 91.17 | 終値： | 91.26 |
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | +0.16% | 75日平均乖離率： | +0.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/18 | 91.30 | 91.26 | -0.08 | -0.09% | 91.11 | 91.11 | 91.10 |
| 2024/04/17 | 90.99 | 91.34 | +0.37 | +0.41% | 91.24 | 91.10 | 91.08 |
| 2024/04/16 | 91.09 | 90.97 | -0.03 | -0.03% | 91.27 | 91.08 | 91.06 |
| 2024/04/15 | 91.00 | 91.00 | +0.04 | +0.04% | 91.47 | 91.08 | 91.03 |
| 2024/04/12 | 91.88 | 90.96 | -0.96 | -1.04% | 91.60 | 91.07 | 91.00 |
| 2024/04/11 | 91.38 | 91.92 | +0.42 | +0.46% | 91.66 | 91.06 | 90.99 |
| 2024/04/10 | 91.99 | 91.50 | -0.49 | -0.53% | 91.51 | 91.04 | 90.96 |
| 2024/04/09 | 91.55 | 91.99 | +0.37 | +0.40% | 91.44 | 91.05 | 90.94 |
| 2024/04/08 | 91.12 | 91.62 | +0.37 | +0.41% | 91.15 | 91.02 | 90.91 |
| 2024/04/05 | 91.18 | 91.25 | +0.06 | +0.07% | 90.88 | 91.02 | 90.88 |
| 2024/04/04 | 91.07 | 91.19 | +0.02 | +0.02% | 90.74 | 91.04 | 90.86 |
| 2024/04/03 | 90.55 | 91.17 | +0.65 | +0.72% | 90.58 | 91.04 | 90.84 |
| 2024/04/02 | 90.29 | 90.52 | +0.27 | +0.30% | 90.51 | 91.07 | 90.83 |
| 2024/04/01 | 90.56 | 90.25 | -0.30 | -0.33% | 90.60 | 91.16 | 90.80 |
| 2024/03/29 | 90.43 | 90.55 | +0.14 | +0.15% | 90.74 | 91.28 | 90.78 |
| 2024/03/28 | 90.70 | 90.41 | -0.40 | -0.44% | 90.78 | 91.38 | 90.74 |
| 2024/03/27 | 90.96 | 90.81 | -0.19 | -0.21% | 91.02 | 91.50 | 90.72 |
| 2024/03/26 | 90.89 | 91.00 | +0.07 | +0.08% | 91.25 | 91.58 | 90.70 |
| 2024/03/25 | 90.68 | 90.93 | +0.17 | +0.19% | 91.31 | 91.64 | 90.68 |
| 2024/03/22 | 91.67 | 90.76 | -0.85 | -0.93% | 91.28 | 91.70 | 90.65 |
| 2024/03/21 | 91.71 | 91.61 | -0.35 | -0.38% | 91.28 | 91.75 | 90.62 |
| 2024/03/20 | 91.30 | 91.96 | +0.67 | +0.73% | 91.14 | 91.75 | 90.61 |
| 2024/03/19 | 90.72 | 91.29 | +0.51 | +0.56% | 90.95 | 91.73 | 90.58 |
| 2024/03/18 | 90.68 | 90.78 | +0.04 | +0.04% | 90.87 | 91.74 | 90.58 |
| 2024/03/15 | 90.90 | 90.74 | -0.21 | -0.23% | 90.85 | 91.77 | 90.58 |
| 2024/03/14 | 90.95 | 90.95 | -0.04 | -0.04% | 90.86 | 91.81 | 90.59 |
| 2024/03/13 | 90.80 | 90.99 | +0.12 | +0.13% | 90.95 | 91.82 | 90.58 |
| 2024/03/12 | 90.63 | 90.87 | +0.19 | +0.21% | 91.07 | 91.80 | 90.58 |
| 2024/03/11 | 90.81 | 90.68 | -0.12 | -0.13% | 91.15 | 91.77 | 90.57 |
| 2024/03/08 | 91.34 | 90.80 | -0.62 | -0.68% | 91.36 | 91.75 | 90.58 |
| 2024/03/07 | 91.56 | 91.42 | -0.17 | -0.19% | 91.54 | 91.72 | 90.57 |
| 2024/03/06 | 91.30 | 91.59 | +0.31 | +0.34% | 91.51 | 91.66 | 90.56 |
| 2024/03/05 | 91.71 | 91.28 | -0.42 | -0.46% | 91.57 | 91.59 | 90.53 |
| 2024/03/04 | 91.58 | 91.70 | -0.02 | -0.02% | 91.88 | 91.56 | 90.51 |
| 2024/03/01 | 91.29 | 91.72 | +0.48 | +0.53% | 92.15 | 91.51 | 90.48 |
| 2024/02/29 | 91.81 | 91.24 | -0.67 | -0.73% | 92.46 | 91.45 | 90.46 |
| 2024/02/28 | 92.90 | 91.91 | -0.93 | -1.00% | 92.87 | 91.41 | 90.46 |
| 2024/02/27 | 93.00 | 92.84 | -0.21 | -0.23% | 93.06 | 91.34 | 90.44 |
| 2024/02/26 | 93.29 | 93.05 | -0.19 | -0.20% | 92.99 | 91.25 | 90.39 |
| 2024/02/23 | 93.23 | 93.24 | -0.07 | -0.08% | 92.85 | 91.13 | 90.34 |
| 2024/02/22 | 92.85 | 93.31 | +0.47 | +0.51% | 92.61 | 91.02 | 90.29 |
| 2024/02/21 | 92.40 | 92.84 | +0.34 | +0.37% | 92.26 | 90.91 | 90.23 |
| 2024/02/20 | 92.27 | 92.50 | +0.13 | +0.14% | 92.02 | 90.83 | 90.18 |
| 2024/02/19 | 91.95 | 92.37 | +0.36 | +0.39% | 91.80 | 90.74 | 90.14 |
| 2024/02/16 | 91.59 | 92.01 | +0.42 | +0.46% | 91.63 | 90.66 | 90.11 |
| 2024/02/15 | 91.59 | 91.59 | -0.06 | -0.07% | 91.59 | 90.60 | 90.06 |
| 2024/02/14 | 91.36 | 91.65 | +0.25 | +0.27% | 91.49 | 90.56 | 90.02 |
| 2024/02/13 | 91.50 | 91.40 | -0.12 | -0.13% | 91.27 | 90.53 | 89.97 |
| 2024/02/12 | 91.85 | 91.52 | -0.29 | -0.32% | 91.03 | 90.48 | 89.92 |
| 2024/02/09 | 91.02 | 91.81 | +0.75 | +0.82% | 90.74 | 90.42 | 89.86 |
| 2024/02/08 | 90.48 | 91.06 | +0.48 | +0.53% | 90.39 | 90.37 | 89.80 |
最新記事
