サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 92.14(2024/11/07) 前日比: +0.31 (+0.34%)


始値:91.80 高値:92.45 安値:91.62 終値:92.14



5日平均乖離率:+0.77% 25日平均乖離率:+1.06% 75日平均乖離率:+2.48%

日付始値終値前日比移動平均
5日25日75日
2024/11/0791.8092.14+0.31+0.34%91.4391.1789.91
2024/11/0691.0091.83+0.73+0.80%91.1891.1489.89
2024/11/0590.8491.10+0.21+0.23%91.1691.1489.88
2024/11/0491.3590.89-0.31-0.34%91.2491.1089.90
2024/11/0190.8791.20+0.30+0.33%91.3991.1189.94
2024/10/3191.6490.90-0.80-0.87%91.3591.0789.99
2024/10/3091.5291.70+0.20+0.22%91.4391.1190.04
2024/10/2991.6191.50-0.15-0.16%91.4491.0790.09
2024/10/2891.2991.65+0.67+0.74%91.4191.0490.15
2024/10/2591.3090.98-0.34-0.37%91.2890.9790.21
2024/10/2491.7091.32-0.43-0.47%91.2390.9290.28
2024/10/2391.3191.75+0.41+0.45%91.1890.8390.35
2024/10/2290.8991.34+0.34+0.37%90.9690.6990.44
2024/10/2190.8591.00+0.26+0.29%90.8490.5690.54
2024/10/1891.0290.74-0.31-0.34%90.9090.4190.64
2024/10/1790.5891.05+0.38+0.42%90.9890.2590.75
2024/10/1690.5290.67-0.08-0.09%90.8690.1290.85
2024/10/1591.2790.75-0.55-0.60%90.8389.9990.96
2024/10/1490.9491.30+0.18+0.20%90.8689.8691.06
2024/10/1190.5691.12+0.64+0.71%90.7789.7391.15
2024/10/1090.4090.48-0.02-0.02%90.8889.6091.24
2024/10/0990.9890.50-0.41-0.45%91.0589.5591.34
2024/10/0890.8090.91+0.09+0.10%91.3089.5091.44
2024/10/0791.7890.82-0.88-0.96%91.1589.4691.53
2024/10/0491.2591.70+0.40+0.44%91.2489.4991.62
2024/10/0391.6291.30-0.48-0.52%90.9489.4891.70
2024/10/0290.1591.78+1.63+1.81%91.0289.4591.78
2024/10/0191.1590.15-1.10-1.21%90.8089.3991.85
2024/09/3090.5091.25+1.04+1.15%90.9389.3991.94
2024/09/2791.6490.21-1.49-1.62%90.6889.3292.01
2024/09/2690.6691.70+1.03+1.14%90.5889.3192.10
2024/09/2590.7590.67-0.14-0.15%90.0489.2492.16
2024/09/2490.0090.81+0.82+0.91%89.5789.1992.25
2024/09/2389.7189.99+0.25+0.28%89.0389.1392.33
2024/09/2088.9789.74+0.75+0.84%88.4789.1292.41
2024/09/1988.2088.99+0.69+0.78%87.8889.1192.49
2024/09/1887.9988.30+0.18+0.20%87.6389.1292.59
2024/09/1787.2288.12+0.91+1.04%87.4489.1392.70
2024/09/1686.7487.21+0.41+0.47%87.3489.1792.80
2024/09/1387.6886.80-0.90-1.03%87.5089.2392.93
2024/09/1287.2987.70+0.31+0.35%87.7289.2793.06
2024/09/1187.5587.39-0.23-0.26%88.0489.3193.17
2024/09/1087.9487.62-0.37-0.42%88.3889.3393.29
2024/09/0987.6787.99+0.08+0.09%88.8789.2793.41
2024/09/0689.2187.91-1.37-1.53%89.5789.1793.52
2024/09/0589.0589.28+0.18+0.20%90.2689.1593.63
2024/09/0489.9989.10-0.95-1.06%90.5489.1493.72
2024/09/0391.5490.05-1.47-1.61%90.7989.1593.80
2024/09/0291.4291.52+0.18+0.20%90.7889.1593.87
2024/08/3090.6691.34+0.63+0.69%90.4089.1193.92
2024/08/2990.2090.71+0.39+0.43%90.1289.0893.98



最新記事