ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 77.12 | (2021/06/21) | 前日比：
|  | +0.67 (+0.88%) |
| 始値： | 76.54 | 高値： | 77.20 | 安値： | 76.20 | 終値： | 77.12 |
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -1.89% | 75日平均乖離率： | -1.30% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/21 | 76.54 | 77.12 | +0.67 | +0.88% | 77.46 | 78.60 | 78.13 |
| 2021/06/18 | 77.24 | 76.45 | -0.75 | -0.97% | 77.76 | 78.67 | 78.14 |
| 2021/06/17 | 78.08 | 77.20 | -0.85 | -1.09% | 78.12 | 78.78 | 78.16 |
| 2021/06/16 | 78.39 | 78.05 | -0.41 | -0.52% | 78.41 | 78.84 | 78.16 |
| 2021/06/15 | 78.62 | 78.46 | -0.18 | -0.23% | 78.53 | 78.86 | 78.15 |
| 2021/06/14 | 78.28 | 78.64 | +0.41 | +0.52% | 78.60 | 78.88 | 78.15 |
| 2021/06/11 | 78.73 | 78.23 | -0.44 | -0.56% | 78.67 | 78.90 | 78.13 |
| 2021/06/10 | 78.69 | 78.67 | 0.00 | 0.00% | 78.81 | 78.93 | 78.12 |
| 2021/06/09 | 78.76 | 78.67 | -0.11 | -0.14% | 78.84 | 78.94 | 78.11 |
| 2021/06/08 | 78.96 | 78.78 | -0.23 | -0.29% | 78.96 | 78.95 | 78.11 |
| 2021/06/07 | 79.00 | 79.01 | +0.08 | +0.10% | 79.09 | 78.92 | 78.09 |
| 2021/06/04 | 78.84 | 78.93 | +0.14 | +0.18% | 79.21 | 78.90 | 78.07 |
| 2021/06/03 | 79.31 | 78.79 | -0.49 | -0.62% | 79.33 | 78.87 | 78.04 |
| 2021/06/02 | 79.44 | 79.28 | -0.14 | -0.18% | 79.59 | 78.88 | 78.01 |
| 2021/06/01 | 79.70 | 79.42 | -0.20 | -0.25% | 79.63 | 78.86 | 77.96 |
| 2021/05/31 | 79.67 | 79.62 | +0.08 | +0.10% | 79.47 | 78.82 | 77.92 |
| 2021/05/28 | 80.11 | 79.54 | -0.56 | -0.70% | 79.24 | 78.77 | 77.88 |
| 2021/05/27 | 79.51 | 80.10 | +0.62 | +0.78% | 78.94 | 78.69 | 77.83 |
| 2021/05/26 | 78.63 | 79.48 | +0.86 | +1.09% | 78.59 | 78.58 | 77.77 |
| 2021/05/25 | 78.52 | 78.62 | +0.17 | +0.22% | 78.36 | 78.52 | 77.71 |
| 2021/05/24 | 78.10 | 78.45 | +0.39 | +0.50% | 78.40 | 78.47 | 77.67 |
| 2021/05/21 | 78.32 | 78.06 | -0.29 | -0.37% | 78.48 | 78.44 | 77.64 |
| 2021/05/20 | 78.27 | 78.35 | +0.04 | +0.05% | 78.72 | 78.43 | 77.61 |
| 2021/05/19 | 78.89 | 78.31 | -0.54 | -0.68% | 78.79 | 78.41 | 77.57 |
| 2021/05/18 | 78.74 | 78.85 | +0.02 | +0.03% | 78.83 | 78.39 | 77.54 |
| 2021/05/17 | 79.28 | 78.83 | -0.42 | -0.53% | 78.85 | 78.32 | 77.50 |
| 2021/05/14 | 78.65 | 79.25 | +0.55 | +0.70% | 78.89 | 78.24 | 77.45 |
| 2021/05/13 | 78.56 | 78.70 | +0.20 | +0.25% | 78.86 | 78.16 | 77.39 |
| 2021/05/12 | 79.00 | 78.50 | -0.47 | -0.60% | 78.90 | 78.09 | 77.34 |
| 2021/05/11 | 79.06 | 78.97 | -0.08 | -0.10% | 78.96 | 78.03 | 77.29 |
| 2021/05/10 | 79.12 | 79.05 | -0.04 | -0.05% | 78.79 | 77.98 | 77.24 |
| 2021/05/07 | 78.91 | 79.09 | +0.19 | +0.24% | 78.69 | 77.93 | 77.18 |
| 2021/05/06 | 78.77 | 78.90 | +0.12 | +0.15% | 78.52 | 77.88 | 77.12 |
| 2021/05/05 | 78.15 | 78.78 | +0.63 | +0.81% | 78.51 | 77.83 | 77.06 |
| 2021/05/04 | 78.55 | 78.15 | -0.39 | -0.50% | 78.53 | 77.77 | 77.00 |
| 2021/05/03 | 78.36 | 78.54 | +0.32 | +0.41% | 78.58 | 77.73 | 76.94 |
| 2021/04/30 | 78.88 | 78.22 | -0.64 | -0.81% | 78.53 | 77.67 | 76.88 |
| 2021/04/29 | 78.86 | 78.86 | -0.02 | -0.03% | 78.41 | 77.60 | 76.82 |
| 2021/04/28 | 78.36 | 78.88 | +0.46 | +0.59% | 78.10 | 77.49 | 76.77 |
| 2021/04/27 | 78.19 | 78.42 | +0.17 | +0.22% | 77.91 | 77.36 | 76.72 |
| 2021/04/26 | 77.66 | 78.25 | +0.61 | +0.79% | 77.73 | 77.26 | 76.67 |
| 2021/04/23 | 77.30 | 77.64 | +0.33 | +0.43% | 77.61 | 77.25 | 76.62 |
| 2021/04/22 | 77.90 | 77.31 | -0.63 | -0.81% | 77.63 | 77.26 | 76.59 |
| 2021/04/21 | 77.51 | 77.94 | +0.43 | +0.55% | 77.77 | 77.29 | 76.56 |
| 2021/04/20 | 77.66 | 77.51 | -0.14 | -0.18% | 77.73 | 77.33 | 76.53 |
| 2021/04/19 | 77.63 | 77.65 | -0.08 | -0.10% | 77.62 | 77.36 | 76.49 |
| 2021/04/16 | 78.01 | 77.73 | -0.27 | -0.35% | 77.47 | 77.40 | 76.44 |
| 2021/04/15 | 77.74 | 78.00 | +0.22 | +0.28% | 77.36 | 77.42 | 76.39 |
| 2021/04/14 | 76.91 | 77.78 | +0.85 | +1.10% | 77.19 | 77.44 | 76.34 |
| 2021/04/13 | 76.90 | 76.93 | +0.02 | +0.03% | 77.04 | 77.44 | 76.29 |
| 2021/04/12 | 77.15 | 76.91 | -0.29 | -0.38% | 77.15 | 77.48 | 76.25 |
最新記事
