ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 86.95 | (2025/01/16) | 前日比：
|  | -0.90 (-1.02%) |
| 始値： | 87.84 | 高値： | 88.05 | 安値： | 86.93 | 終値： | 86.95 |
| 5日平均乖離率： | -0.96% | 25日平均乖離率： | -1.63% | 75日平均乖離率： | -3.17% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/01/16 | 87.84 | 86.95 | -0.90 | -1.02% | 87.79 | 88.39 | 89.79 |
| 2025/01/15 | 88.50 | 87.85 | -0.70 | -0.79% | 88.11 | 88.44 | 89.86 |
| 2025/01/14 | 88.03 | 88.55 | +0.65 | +0.74% | 88.31 | 88.45 | 89.89 |
| 2025/01/13 | 87.76 | 87.90 | +0.18 | +0.21% | 88.42 | 88.46 | 89.92 |
| 2025/01/10 | 88.60 | 87.72 | -0.82 | -0.93% | 88.63 | 88.44 | 89.96 |
| 2025/01/09 | 88.78 | 88.54 | -0.30 | -0.34% | 88.73 | 88.47 | 90.01 |
| 2025/01/08 | 89.06 | 88.84 | -0.25 | -0.28% | 88.64 | 88.45 | 90.04 |
| 2025/01/07 | 88.93 | 89.09 | +0.14 | +0.16% | 88.49 | 88.42 | 90.06 |
| 2025/01/06 | 88.22 | 88.95 | +0.74 | +0.84% | 88.37 | 88.38 | 90.07 |
| 2025/01/03 | 88.10 | 88.21 | +0.10 | +0.11% | 88.37 | 88.37 | 90.09 |
| 2025/01/02 | 88.07 | 88.11 | +0.03 | +0.03% | 88.48 | 88.41 | 90.10 |
| 2024/12/31 | 88.42 | 88.08 | -0.40 | -0.45% | 88.64 | 88.45 | 90.10 |
| 2024/12/30 | 88.96 | 88.48 | -0.47 | -0.53% | 88.81 | 88.50 | 90.10 |
| 2024/12/27 | 88.73 | 88.95 | +0.15 | +0.17% | 88.87 | 88.57 | 90.08 |
| 2024/12/26 | 89.14 | 88.80 | -0.10 | -0.11% | 88.76 | 88.62 | 90.05 |
| 2024/12/25 | 88.72 | 88.90 | -0.01 | -0.01% | 88.73 | 88.69 | 90.04 |
| 2024/12/24 | 88.70 | 88.91 | +0.12 | +0.14% | 88.37 | 88.79 | 90.02 |
| 2024/12/23 | 88.34 | 88.79 | +0.40 | +0.45% | 88.26 | 88.89 | 90.00 |
| 2024/12/20 | 88.67 | 88.39 | -0.29 | -0.33% | 88.32 | 88.99 | 89.99 |
| 2024/12/19 | 87.01 | 88.68 | +1.58 | +1.81% | 88.34 | 89.07 | 89.98 |
| 2024/12/18 | 88.28 | 87.10 | -1.22 | -1.38% | 88.22 | 89.18 | 89.99 |
| 2024/12/17 | 89.09 | 88.32 | -0.78 | -0.88% | 88.45 | 89.35 | 90.02 |
| 2024/12/16 | 88.54 | 89.10 | +0.60 | +0.68% | 88.41 | 89.48 | 90.04 |
| 2024/12/13 | 87.98 | 88.50 | +0.44 | +0.50% | 88.33 | 89.59 | 90.07 |
| 2024/12/12 | 88.20 | 88.06 | -0.19 | -0.22% | 88.13 | 89.69 | 90.11 |
| 2024/12/11 | 88.17 | 88.25 | +0.11 | +0.12% | 88.19 | 89.85 | 90.15 |
| 2024/12/10 | 88.74 | 88.14 | -0.55 | -0.62% | 88.17 | 89.99 | 90.18 |
| 2024/12/09 | 87.51 | 88.69 | +1.19 | +1.36% | 88.13 | 90.11 | 90.20 |
| 2024/12/06 | 88.35 | 87.50 | -0.87 | -0.98% | 88.01 | 90.20 | 90.21 |
| 2024/12/05 | 88.10 | 88.37 | +0.23 | +0.26% | 88.26 | 90.35 | 90.24 |
| 2024/12/04 | 87.96 | 88.14 | +0.18 | +0.20% | 88.44 | 90.45 | 90.26 |
| 2024/12/03 | 88.00 | 87.96 | -0.14 | -0.16% | 88.63 | 90.59 | 90.28 |
| 2024/12/02 | 88.54 | 88.10 | -0.62 | -0.70% | 88.90 | 90.73 | 90.30 |
| 2024/11/29 | 89.24 | 88.72 | -0.54 | -0.61% | 89.31 | 90.87 | 90.32 |
| 2024/11/28 | 89.04 | 89.26 | +0.17 | +0.19% | 89.63 | 90.96 | 90.33 |
| 2024/11/27 | 89.33 | 89.09 | -0.26 | -0.29% | 89.89 | 91.05 | 90.33 |
| 2024/11/26 | 90.07 | 89.35 | -0.80 | -0.89% | 90.34 | 91.15 | 90.32 |
| 2024/11/25 | 90.33 | 90.15 | -0.17 | -0.19% | 90.76 | 91.23 | 90.32 |
| 2024/11/22 | 90.55 | 90.32 | -0.20 | -0.22% | 90.95 | 91.27 | 90.30 |
| 2024/11/21 | 91.30 | 90.52 | -0.85 | -0.93% | 90.98 | 91.28 | 90.27 |
| 2024/11/20 | 91.37 | 91.37 | -0.07 | -0.08% | 91.16 | 91.30 | 90.24 |
| 2024/11/19 | 91.10 | 91.44 | +0.32 | +0.35% | 91.17 | 91.28 | 90.20 |
| 2024/11/18 | 90.56 | 91.12 | +0.68 | +0.75% | 91.22 | 91.25 | 90.13 |
| 2024/11/15 | 91.40 | 90.44 | -0.97 | -1.06% | 91.32 | 91.26 | 90.05 |
| 2024/11/14 | 91.40 | 91.41 | -0.02 | -0.02% | 91.43 | 91.28 | 90.01 |
| 2024/11/13 | 91.59 | 91.43 | -0.26 | -0.28% | 91.58 | 91.25 | 89.98 |
| 2024/11/12 | 91.67 | 91.69 | +0.06 | +0.07% | 91.66 | 91.21 | 89.95 |
| 2024/11/11 | 91.02 | 91.63 | +0.63 | +0.69% | 91.54 | 91.18 | 89.93 |
| 2024/11/08 | 92.11 | 91.00 | -1.14 | -1.24% | 91.39 | 91.15 | 89.92 |
| 2024/11/07 | 91.80 | 92.14 | +0.31 | +0.34% | 91.43 | 91.17 | 89.91 |
| 2024/11/06 | 91.00 | 91.83 | +0.73 | +0.80% | 91.18 | 91.14 | 89.89 |
最新記事
