TOP　|　サイトマップ

ニュージーランドドル/円 (NZD/JPY)

終値：

70.77

(2020/09/18)

　前日比：

+0.05 (+0.07%)

始値：

70.72

　高値：

71.20

　安値：

70.50

　終値：

70.77

5日平均乖離率：

+0.03%

　25日平均乖離率：

+0.37%

　75日平均乖離率：

+0.93%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/18	70.72	70.77	+0.05	+0.07%	70.75	70.51	70.12
2020/09/17	70.61	70.72	+0.09	+0.13%	70.74	70.47	70.12
2020/09/16	70.77	70.63	-0.14	-0.20%	70.70	70.44	70.12
2020/09/15	70.89	70.77	-0.10	-0.14%	70.77	70.43	70.11
2020/09/14	70.73	70.87	+0.17	+0.24%	70.65	70.40	70.09
2020/09/11	70.59	70.70	+0.15	+0.21%	70.70	70.36	70.05
2020/09/10	70.95	70.55	-0.41	-0.58%	70.84	70.33	70.00
2020/09/09	70.07	70.96	+0.77	+1.10%	70.99	70.33	69.95
2020/09/08	71.16	70.19	-0.89	-1.25%	71.17	70.30	69.89
2020/09/07	71.32	71.08	-0.32	-0.45%	71.45	70.29	69.85
2020/09/04	71.18	71.40	+0.10	+0.14%	71.51	70.25	69.78
2020/09/03	71.81	71.30	-0.59	-0.82%	71.44	70.21	69.70
2020/09/02	71.62	71.89	+0.29	+0.41%	71.33	70.16	69.63
2020/09/01	71.40	71.60	+0.23	+0.32%	70.99	70.08	69.55
2020/08/31	71.17	71.37	+0.33	+0.46%	70.60	70.02	69.47
2020/08/28	70.72	71.04	+0.29	+0.41%	70.16	69.98	69.38
2020/08/27	70.19	70.75	+0.54	+0.77%	69.80	69.95	69.28
2020/08/26	69.64	70.21	+0.56	+0.80%	69.48	69.95	69.19
2020/08/25	69.28	69.65	+0.48	+0.69%	69.36	70.00	69.11
2020/08/24	69.20	69.17	-0.03	-0.04%	69.34	70.05	69.05
2020/08/21	69.10	69.20	+0.04	+0.06%	69.41	70.11	69.00
2020/08/20	69.61	69.16	-0.44	-0.63%	69.53	70.15	68.95
2020/08/19	69.59	69.60	+0.01	+0.01%	69.71	70.18	68.89
2020/08/18	69.54	69.59	+0.08	+0.12%	69.86	70.21	68.81
2020/08/17	69.82	69.51	-0.28	-0.40%	69.96	70.23	68.75
2020/08/14	70.04	69.79	-0.25	-0.36%	70.02	70.26	68.68
2020/08/13	70.30	70.04	-0.33	-0.47%	70.05	70.28	68.61
2020/08/12	70.01	70.37	+0.30	+0.43%	70.16	70.29	68.55
2020/08/11	69.82	70.07	+0.23	+0.33%	70.12	70.30	68.49
2020/08/10	69.95	69.84	-0.10	-0.14%	70.11	70.31	68.42
2020/08/07	70.55	69.94	-0.62	-0.88%	70.16	70.33	68.35
2020/08/06	70.24	70.56	+0.38	+0.54%	70.21	70.34	68.28
2020/08/05	70.02	70.18	+0.17	+0.24%	70.13	70.32	68.20
2020/08/04	70.13	70.01	-0.08	-0.11%	70.09	70.29	68.12
2020/08/03	70.17	70.09	-0.11	-0.16%	70.08	70.28	68.04
2020/07/31	70.15	70.20	+0.04	+0.06%	70.14	70.24	67.98
2020/07/30	70.01	70.16	+0.18	+0.26%	70.16	70.19	67.91
2020/07/29	69.94	69.98	+0.03	+0.04%	70.30	70.14	67.83
2020/07/28	70.40	69.95	-0.44	-0.63%	70.59	70.08	67.75
2020/07/27	70.38	70.39	+0.08	+0.11%	70.77	70.05	67.69
2020/07/24	70.84	70.31	-0.57	-0.80%	70.81	70.01	67.63
2020/07/23	71.45	70.88	-0.52	-0.73%	70.78	69.93	67.57
2020/07/22	70.95	71.40	+0.52	+0.73%	70.63	69.85	67.51
2020/07/21	70.55	70.88	+0.31	+0.44%	70.41	69.76	67.43
2020/07/20	70.11	70.57	+0.41	+0.58%	70.25	69.69	67.35
2020/07/17	70.13	70.16	+0.03	+0.04%	70.17	69.65	67.27
2020/07/16	70.27	70.13	-0.17	-0.24%	70.19	69.61	67.18
2020/07/15	70.10	70.30	+0.23	+0.33%	70.25	69.55	67.10
2020/07/14	70.19	70.07	-0.10	-0.14%	70.30	69.54	67.01
2020/07/13	70.32	70.17	-0.12	-0.17%	70.37	69.55	66.93
2020/07/10	70.42	70.29	-0.13	-0.18%	70.41	69.59	66.86

最新記事

マーケット概況
米国ドル/円	104.62	-0.13
欧州ユーロ/円	123.96	-0.11
英ポンド/円	135.18	-0.70
豪ドル/円	76.31	-0.28
スイスフラン/円	114.90	-0.35
カナダドル/円	79.31	-0.28
ニュージドル/円	70.77	+0.05

2020/09/18 更新

最新記事

記事カテゴリ