サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 84.64(2023/06/07) 前日比: -0.26 (-0.31%)


始値:84.90 高値:84.90 安値:84.44 終値:84.64



5日平均乖離率:-0.02% 25日平均乖離率:-0.62% 75日平均乖離率:+1.00%

日付始値終値前日比移動平均
5日25日75日
2023/06/0784.9084.64-0.26-0.31%84.6685.1783.80
2023/06/0684.7084.90+0.16+0.19%84.5085.1583.79
2023/06/0584.7784.74-0.09-0.11%84.4185.1483.78
2023/06/0284.3284.83+0.66+0.78%84.4885.1483.77
2023/06/0183.8284.17+0.32+0.38%84.5185.1283.75
2023/05/3184.5083.85-0.62-0.73%84.6585.0583.75
2023/05/3085.0584.47-0.59-0.69%84.9184.9683.75
2023/05/2985.1985.06+0.07+0.08%85.3384.8783.75
2023/05/2684.9184.99+0.13+0.15%85.7584.7883.74
2023/05/2585.2084.86-0.33-0.39%86.0884.6683.71
2023/05/2486.5985.19-1.38-1.59%86.3884.5983.69
2023/05/2387.1086.57-0.56-0.64%86.5684.5283.66
2023/05/2286.4687.13+0.46+0.53%86.2484.3983.61
2023/05/1986.3086.67+0.31+0.36%85.8084.2383.56
2023/05/1885.9386.36+0.31+0.36%85.2884.0983.51
2023/05/1784.9186.05+1.06+1.25%84.9683.9783.47
2023/05/1684.9284.99+0.06+0.07%84.8583.8483.45
2023/05/1584.1284.93+0.88+1.05%84.9983.7583.43
2023/05/1284.7684.05-0.71-0.84%85.1683.6883.42
2023/05/1185.4984.76-0.78-0.91%85.3183.6283.43
2023/05/1085.6485.54-0.15-0.18%85.2283.5283.42
2023/05/0985.7085.69-0.06-0.07%84.9183.4283.40
2023/05/0884.9585.75+0.93+1.10%84.7383.3283.39
2023/05/0584.2684.82+0.54+0.64%84.5383.2283.38
2023/05/0483.8884.28+0.25+0.30%84.4183.1583.37
2023/05/0384.8084.03-0.72-0.85%84.0383.1083.34
2023/05/0284.7884.75-0.01-0.01%83.5883.0583.32
2023/05/0184.2584.76+0.54+0.64%83.0482.9383.29
2023/04/2882.2884.22+1.82+2.21%82.6482.8083.26
2023/04/2781.7282.40+0.62+0.76%82.2482.6783.22
2023/04/2682.1481.78-0.25-0.30%82.3582.6583.23
2023/04/2582.7082.03-0.75-0.91%82.7082.6583.26
2023/04/2482.2782.78+0.55+0.67%82.9582.6583.29
2023/04/2182.8982.23-0.71-0.86%83.0282.6283.31
2023/04/2083.5882.94-0.60-0.72%83.1982.6483.33
2023/04/1983.2683.54+0.28+0.34%83.3082.6383.33
2023/04/1883.1683.26+0.12+0.14%83.1582.6083.33
2023/04/1783.0583.14+0.09+0.11%83.0582.6183.31
2023/04/1483.5083.05-0.47-0.56%83.0382.6083.31
2023/04/1382.7583.52+0.75+0.91%82.9482.5983.33
2023/04/1282.7582.77+0.02+0.02%82.6982.5783.35
2023/04/1183.0782.75-0.32-0.39%82.7382.6183.36
2023/04/1082.5383.07+0.48+0.58%82.8282.6583.37
2023/04/0782.1982.59+0.33+0.40%82.8882.7083.38
2023/04/0682.9082.26-0.74-0.89%82.9682.7883.38
2023/04/0583.0383.00-0.16-0.19%83.1382.8983.40
2023/04/0483.3083.16-0.22-0.26%83.0782.9883.40
2023/04/0383.1983.38+0.38+0.46%82.8183.0283.46
2023/03/3183.1083.00-0.12-0.14%82.4383.0583.51
2023/03/3082.6383.12+0.41+0.50%82.0483.1083.57
2023/03/2981.8182.71+0.87+1.06%81.7883.1383.63



最新記事