サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 77.12(2021/06/21) 前日比: +0.67 (+0.88%)


始値:76.54 高値:77.20 安値:76.20 終値:77.12



5日平均乖離率:-0.43% 25日平均乖離率:-1.89% 75日平均乖離率:-1.30%

日付始値終値前日比移動平均
5日25日75日
2021/06/2176.5477.12+0.67+0.88%77.4678.6078.13
2021/06/1877.2476.45-0.75-0.97%77.7678.6778.14
2021/06/1778.0877.20-0.85-1.09%78.1278.7878.16
2021/06/1678.3978.05-0.41-0.52%78.4178.8478.16
2021/06/1578.6278.46-0.18-0.23%78.5378.8678.15
2021/06/1478.2878.64+0.41+0.52%78.6078.8878.15
2021/06/1178.7378.23-0.44-0.56%78.6778.9078.13
2021/06/1078.6978.670.000.00%78.8178.9378.12
2021/06/0978.7678.67-0.11-0.14%78.8478.9478.11
2021/06/0878.9678.78-0.23-0.29%78.9678.9578.11
2021/06/0779.0079.01+0.08+0.10%79.0978.9278.09
2021/06/0478.8478.93+0.14+0.18%79.2178.9078.07
2021/06/0379.3178.79-0.49-0.62%79.3378.8778.04
2021/06/0279.4479.28-0.14-0.18%79.5978.8878.01
2021/06/0179.7079.42-0.20-0.25%79.6378.8677.96
2021/05/3179.6779.62+0.08+0.10%79.4778.8277.92
2021/05/2880.1179.54-0.56-0.70%79.2478.7777.88
2021/05/2779.5180.10+0.62+0.78%78.9478.6977.83
2021/05/2678.6379.48+0.86+1.09%78.5978.5877.77
2021/05/2578.5278.62+0.17+0.22%78.3678.5277.71
2021/05/2478.1078.45+0.39+0.50%78.4078.4777.67
2021/05/2178.3278.06-0.29-0.37%78.4878.4477.64
2021/05/2078.2778.35+0.04+0.05%78.7278.4377.61
2021/05/1978.8978.31-0.54-0.68%78.7978.4177.57
2021/05/1878.7478.85+0.02+0.03%78.8378.3977.54
2021/05/1779.2878.83-0.42-0.53%78.8578.3277.50
2021/05/1478.6579.25+0.55+0.70%78.8978.2477.45
2021/05/1378.5678.70+0.20+0.25%78.8678.1677.39
2021/05/1279.0078.50-0.47-0.60%78.9078.0977.34
2021/05/1179.0678.97-0.08-0.10%78.9678.0377.29
2021/05/1079.1279.05-0.04-0.05%78.7977.9877.24
2021/05/0778.9179.09+0.19+0.24%78.6977.9377.18
2021/05/0678.7778.90+0.12+0.15%78.5277.8877.12
2021/05/0578.1578.78+0.63+0.81%78.5177.8377.06
2021/05/0478.5578.15-0.39-0.50%78.5377.7777.00
2021/05/0378.3678.54+0.32+0.41%78.5877.7376.94
2021/04/3078.8878.22-0.64-0.81%78.5377.6776.88
2021/04/2978.8678.86-0.02-0.03%78.4177.6076.82
2021/04/2878.3678.88+0.46+0.59%78.1077.4976.77
2021/04/2778.1978.42+0.17+0.22%77.9177.3676.72
2021/04/2677.6678.25+0.61+0.79%77.7377.2676.67
2021/04/2377.3077.64+0.33+0.43%77.6177.2576.62
2021/04/2277.9077.31-0.63-0.81%77.6377.2676.59
2021/04/2177.5177.94+0.43+0.55%77.7777.2976.56
2021/04/2077.6677.51-0.14-0.18%77.7377.3376.53
2021/04/1977.6377.65-0.08-0.10%77.6277.3676.49
2021/04/1678.0177.73-0.27-0.35%77.4777.4076.44
2021/04/1577.7478.00+0.22+0.28%77.3677.4276.39
2021/04/1476.9177.78+0.85+1.10%77.1977.4476.34
2021/04/1376.9076.93+0.02+0.03%77.0477.4476.29
2021/04/1277.1576.91-0.29-0.38%77.1577.4876.25



最新記事