サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 84.32(2023/01/27) 前日比: -0.22 (-0.26%)


始値:84.45 高値:84.45 安値:84.05 終値:84.32



5日平均乖離率:-0.24% 25日平均乖離率:+0.92% 75日平均乖離率:-0.99%

日付始値終値前日比移動平均
5日25日75日
2023/01/2784.4584.32-0.22-0.26%84.5283.5585.16
2023/01/2683.8984.54+0.53+0.63%84.4283.4985.14
2023/01/2584.6284.01-0.89-1.05%83.9483.4485.11
2023/01/2484.7584.90+0.06+0.07%83.7483.4285.08
2023/01/2383.8984.84+1.01+1.20%83.2483.5185.03
2023/01/2082.1383.83+1.73+2.11%82.6683.6184.98
2023/01/1982.9582.10-0.95-1.14%82.2383.7584.96
2023/01/1882.4083.05+0.65+0.79%82.3683.9684.97
2023/01/1781.9582.40+0.47+0.57%82.6284.1584.97
2023/01/1681.6581.93+0.24+0.29%82.9984.3784.97
2023/01/1382.6381.69-1.04-1.26%83.4184.6084.96
2023/01/1284.2582.73-1.62-1.92%83.8784.8284.97
2023/01/1184.2684.35+0.09+0.11%83.9384.9884.97
2023/01/1084.0484.26+0.22+0.26%83.7685.0784.93
2023/01/0983.8384.04+0.08+0.10%83.2885.1684.90
2023/01/0683.0583.96+0.92+1.11%83.1485.2484.87
2023/01/0583.4083.04-0.48-0.57%83.2385.3384.86
2023/01/0481.8383.52+1.66+2.03%83.5985.4884.88
2023/01/0382.7981.86-1.44-1.73%83.6485.5884.90
2022/12/3084.3483.30-1.15-1.36%83.9685.7384.94
2022/12/2984.7684.45-0.39-0.46%84.0285.8884.97
2022/12/2884.0684.84+1.07+1.28%83.6785.9784.99
2022/12/2783.9383.77+0.34+0.41%83.3786.0785.01
2022/12/2683.6783.43-0.16-0.19%83.3386.1985.05
2022/12/2382.7583.59+0.89+1.08%84.0786.3285.10
2022/12/2283.3082.70-0.67-0.80%84.8186.4385.15
2022/12/2183.5283.37-0.18-0.22%85.7486.5685.21
2022/12/2087.0883.55-3.58-4.11%86.5786.6685.26
2022/12/1986.8787.13-0.15-0.17%87.3986.7485.30
2022/12/1687.3787.28-0.10-0.11%87.5486.6785.28
2022/12/1587.3687.38-0.12-0.14%87.6286.5785.26
2022/12/1487.5587.50-0.14-0.16%87.5886.4785.23
2022/12/1387.8487.64-0.25-0.28%87.4486.4285.20
2022/12/1287.5587.89+0.21+0.24%87.2386.3985.16
2022/12/0987.1287.68+0.49+0.56%86.9386.3685.13
2022/12/0886.7587.19+0.40+0.46%86.6086.3385.09
2022/12/0786.5486.79+0.21+0.24%86.4186.2785.06
2022/12/0686.4286.58+0.16+0.19%86.4486.2485.03
2022/12/0585.9686.42+0.39+0.45%86.3286.2485.01
2022/12/0286.2486.03-0.21-0.24%86.1686.2484.99
2022/12/0186.9286.24-0.69-0.79%86.3586.2284.97
2022/11/3085.9486.93+0.97+1.13%86.4686.1884.95
2022/11/2985.6385.96+0.30+0.35%86.5186.1284.92
2022/11/2886.7085.66-1.29-1.48%86.6986.0984.91
2022/11/2586.7886.95+0.15+0.17%86.9086.0684.90
2022/11/2487.1886.80-0.37-0.42%86.7885.9984.89
2022/11/2386.8187.17+0.28+0.32%86.6085.9284.88
2022/11/2286.6786.89+0.20+0.23%86.3285.8484.85
2022/11/2186.4586.69+0.34+0.39%86.0985.7684.82
2022/11/1885.8586.35+0.44+0.51%85.8185.6584.80
2022/11/1785.7885.91+0.14+0.16%85.5185.5084.77



最新記事