ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 82.60 | (2022/09/28) | 前日比：
|  | +1.03 (+1.26%) |
| 始値： | 81.67 | 高値： | 82.68 | 安値： | 80.59 | 終値： | 82.60 |
| 5日平均乖離率： | +0.42% | 25日平均乖離率： | -2.90% | 75日平均乖離率： | -2.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/09/28 | 81.67 | 82.60 | +1.03 | +1.26% | 82.25 | 85.07 | 84.90 |
| 2022/09/27 | 81.57 | 81.57 | +0.06 | +0.07% | 82.60 | 85.16 | 84.92 |
| 2022/09/26 | 82.29 | 81.51 | -0.87 | -1.06% | 83.24 | 85.30 | 84.95 |
| 2022/09/23 | 83.21 | 82.38 | -0.82 | -0.99% | 84.00 | 85.43 | 84.99 |
| 2022/09/22 | 84.34 | 83.20 | -1.13 | -1.34% | 84.65 | 85.51 | 85.03 |
| 2022/09/21 | 84.66 | 84.33 | -0.44 | -0.52% | 85.13 | 85.59 | 85.07 |
| 2022/09/20 | 85.39 | 84.77 | -0.57 | -0.67% | 85.46 | 85.61 | 85.10 |
| 2022/09/19 | 85.62 | 85.34 | -0.26 | -0.30% | 85.86 | 85.62 | 85.11 |
| 2022/09/16 | 85.66 | 85.60 | -0.01 | -0.01% | 86.32 | 85.61 | 85.12 |
| 2022/09/15 | 85.98 | 85.61 | -0.39 | -0.45% | 86.63 | 85.63 | 85.11 |
| 2022/09/14 | 86.75 | 86.00 | -0.73 | -0.84% | 86.95 | 85.63 | 85.11 |
| 2022/09/13 | 87.64 | 86.73 | -0.95 | -1.08% | 87.22 | 85.59 | 85.08 |
| 2022/09/12 | 87.06 | 87.68 | +0.57 | +0.65% | 87.13 | 85.52 | 85.05 |
| 2022/09/09 | 87.26 | 87.11 | -0.13 | -0.15% | 86.73 | 85.40 | 84.99 |
| 2022/09/08 | 87.39 | 87.24 | -0.08 | -0.09% | 86.44 | 85.29 | 84.94 |
| 2022/09/07 | 86.26 | 87.32 | +1.03 | +1.19% | 86.05 | 85.15 | 84.87 |
| 2022/09/06 | 85.70 | 86.29 | +0.60 | +0.70% | 85.58 | 85.02 | 84.81 |
| 2022/09/05 | 85.33 | 85.69 | +0.01 | +0.01% | 85.35 | 84.90 | 84.75 |
| 2022/09/02 | 85.25 | 85.68 | +0.43 | +0.50% | 85.29 | 84.80 | 84.71 |
| 2022/09/01 | 85.06 | 85.25 | +0.24 | +0.28% | 85.03 | 84.73 | 84.66 |
| 2022/08/31 | 85.10 | 85.01 | -0.09 | -0.11% | 84.97 | 84.70 | 84.61 |
| 2022/08/30 | 85.41 | 85.10 | -0.31 | -0.36% | 84.94 | 84.72 | 84.55 |
| 2022/08/29 | 84.44 | 85.41 | +1.05 | +1.24% | 84.92 | 84.73 | 84.52 |
| 2022/08/26 | 84.95 | 84.36 | -0.62 | -0.73% | 84.80 | 84.74 | 84.46 |
| 2022/08/25 | 84.83 | 84.98 | +0.14 | +0.17% | 84.82 | 84.76 | 84.42 |
| 2022/08/24 | 84.98 | 84.84 | -0.15 | -0.18% | 84.83 | 84.79 | 84.35 |
| 2022/08/23 | 84.81 | 84.99 | +0.16 | +0.19% | 84.84 | 84.85 | 84.31 |
| 2022/08/22 | 84.50 | 84.83 | +0.38 | +0.45% | 84.88 | 84.89 | 84.27 |
| 2022/08/19 | 84.98 | 84.45 | -0.60 | -0.71% | 84.89 | 84.90 | 84.24 |
| 2022/08/18 | 84.85 | 85.05 | +0.19 | +0.22% | 85.23 | 84.93 | 84.23 |
| 2022/08/17 | 85.20 | 84.86 | -0.34 | -0.40% | 85.33 | 84.93 | 84.21 |
| 2022/08/16 | 84.86 | 85.20 | +0.33 | +0.39% | 85.37 | 84.91 | 84.21 |
| 2022/08/15 | 86.15 | 84.87 | -1.31 | -1.52% | 85.33 | 84.85 | 84.19 |
| 2022/08/12 | 85.47 | 86.18 | +0.63 | +0.74% | 85.32 | 84.82 | 84.17 |
| 2022/08/11 | 85.05 | 85.55 | +0.49 | +0.58% | 84.93 | 84.74 | 84.14 |
| 2022/08/10 | 84.92 | 85.06 | +0.09 | +0.11% | 84.58 | 84.68 | 84.13 |
| 2022/08/09 | 84.79 | 84.97 | +0.14 | +0.17% | 84.36 | 84.62 | 84.12 |
| 2022/08/08 | 84.40 | 84.83 | +0.58 | +0.69% | 84.02 | 84.57 | 84.10 |
| 2022/08/05 | 83.83 | 84.25 | +0.48 | +0.57% | 83.73 | 84.55 | 84.10 |
| 2022/08/04 | 83.98 | 83.77 | -0.19 | -0.23% | 83.64 | 84.54 | 84.11 |
| 2022/08/03 | 83.30 | 83.96 | +0.66 | +0.79% | 83.79 | 84.58 | 84.15 |
| 2022/08/02 | 83.40 | 83.30 | -0.06 | -0.07% | 84.11 | 84.62 | 84.19 |
| 2022/08/01 | 83.78 | 83.36 | -0.46 | -0.55% | 84.51 | 84.69 | 84.23 |
| 2022/07/29 | 84.54 | 83.82 | -0.67 | -0.79% | 84.95 | 84.77 | 84.26 |
| 2022/07/28 | 85.52 | 84.49 | -1.08 | -1.26% | 85.18 | 84.84 | 84.28 |
| 2022/07/27 | 85.33 | 85.57 | +0.27 | +0.32% | 85.45 | 84.84 | 84.29 |
| 2022/07/26 | 85.54 | 85.30 | -0.26 | -0.30% | 85.57 | 84.84 | 84.29 |
| 2022/07/25 | 85.21 | 85.56 | +0.60 | +0.71% | 85.71 | 84.89 | 84.30 |
| 2022/07/22 | 85.88 | 84.96 | -0.89 | -1.04% | 85.60 | 84.90 | 84.30 |
| 2022/07/21 | 86.08 | 85.85 | -0.32 | -0.37% | 85.66 | 84.90 | 84.30 |
| 2022/07/20 | 86.05 | 86.17 | +0.17 | +0.20% | 85.52 | 84.83 | 84.30 |
最新記事
