ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 90.69 | (2024/07/25) | 前日比：
|  | -0.59 (-0.65%) |
| 始値： | 91.19 | 高値： | 91.23 | 安値： | 89.80 | 終値： | 90.69 |
| 5日平均乖離率： | -2.08% | 25日平均乖離率： | -6.06% | 75日平均乖離率： | -4.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/25 | 91.19 | 90.69 | -0.59 | -0.65% | 92.61 | 96.54 | 95.16 |
| 2024/07/24 | 92.69 | 91.28 | -1.37 | -1.48% | 93.50 | 96.81 | 95.17 |
| 2024/07/23 | 93.87 | 92.65 | -1.22 | -1.30% | 94.27 | 97.03 | 95.18 |
| 2024/07/22 | 94.76 | 93.87 | -0.71 | -0.75% | 94.90 | 97.21 | 95.17 |
| 2024/07/19 | 95.15 | 94.58 | -0.54 | -0.57% | 95.34 | 97.32 | 95.14 |
| 2024/07/18 | 95.01 | 95.12 | +0.01 | +0.01% | 95.73 | 97.40 | 95.09 |
| 2024/07/17 | 95.80 | 95.11 | -0.72 | -0.75% | 96.08 | 97.47 | 95.04 |
| 2024/07/16 | 96.03 | 95.83 | -0.21 | -0.22% | 96.73 | 97.54 | 94.99 |
| 2024/07/15 | 96.45 | 96.04 | -0.51 | -0.53% | 97.32 | 97.57 | 94.92 |
| 2024/07/12 | 96.90 | 96.55 | -0.31 | -0.32% | 97.82 | 97.58 | 94.84 |
| 2024/07/11 | 98.30 | 96.86 | -1.49 | -1.52% | 98.29 | 97.55 | 94.76 |
| 2024/07/10 | 98.77 | 98.35 | -0.47 | -0.48% | 98.65 | 97.53 | 94.67 |
| 2024/07/09 | 98.50 | 98.82 | +0.28 | +0.28% | 98.72 | 97.47 | 94.57 |
| 2024/07/08 | 98.81 | 98.54 | -0.32 | -0.32% | 98.59 | 97.34 | 94.47 |
| 2024/07/05 | 98.61 | 98.86 | +0.18 | +0.18% | 98.51 | 97.27 | 94.37 |
| 2024/07/04 | 98.65 | 98.68 | -0.04 | -0.04% | 98.34 | 97.18 | 94.26 |
| 2024/07/03 | 98.14 | 98.72 | +0.57 | +0.58% | 98.16 | 97.07 | 94.17 |
| 2024/07/02 | 98.12 | 98.15 | +0.02 | +0.02% | 97.98 | 96.97 | 94.08 |
| 2024/07/01 | 97.99 | 98.13 | +0.13 | +0.13% | 97.89 | 96.91 | 93.98 |
| 2024/06/28 | 97.74 | 98.00 | +0.20 | +0.20% | 97.81 | 96.84 | 93.89 |
| 2024/06/27 | 97.78 | 97.80 | -0.02 | -0.02% | 97.75 | 96.77 | 93.79 |
| 2024/06/26 | 97.68 | 97.82 | +0.11 | +0.11% | 97.65 | 96.68 | 93.70 |
| 2024/06/25 | 97.75 | 97.71 | -0.01 | -0.01% | 97.46 | 96.60 | 93.61 |
| 2024/06/24 | 97.63 | 97.72 | +0.02 | +0.02% | 97.32 | 96.50 | 93.52 |
| 2024/06/21 | 97.25 | 97.70 | +0.42 | +0.43% | 97.11 | 96.41 | 93.42 |
| 2024/06/20 | 96.88 | 97.28 | +0.40 | +0.41% | 96.89 | 96.32 | 93.33 |
| 2024/06/19 | 97.00 | 96.88 | -0.14 | -0.14% | 96.81 | 96.23 | 93.25 |
| 2024/06/18 | 96.68 | 97.02 | +0.36 | +0.37% | 96.82 | 96.15 | 93.18 |
| 2024/06/17 | 96.61 | 96.66 | +0.06 | +0.06% | 96.74 | 96.05 | 93.11 |
| 2024/06/14 | 96.84 | 96.60 | -0.28 | -0.29% | 96.66 | 95.95 | 93.04 |
| 2024/06/13 | 96.90 | 96.88 | -0.08 | -0.08% | 96.48 | 95.83 | 92.97 |
| 2024/06/12 | 96.49 | 96.96 | +0.37 | +0.38% | 96.41 | 95.71 | 92.90 |
| 2024/06/11 | 96.24 | 96.59 | +0.34 | +0.35% | 96.36 | 95.57 | 92.83 |
| 2024/06/10 | 95.67 | 96.25 | +0.55 | +0.57% | 96.18 | 95.42 | 92.78 |
| 2024/06/07 | 96.46 | 95.70 | -0.85 | -0.88% | 96.26 | 95.28 | 92.74 |
| 2024/06/06 | 96.62 | 96.55 | -0.15 | -0.16% | 96.44 | 95.13 | 92.71 |
| 2024/06/05 | 95.65 | 96.70 | +1.02 | +1.07% | 96.30 | 94.93 | 92.66 |
| 2024/06/04 | 96.64 | 95.68 | -0.97 | -1.00% | 96.25 | 94.73 | 92.61 |
| 2024/06/03 | 96.59 | 96.65 | +0.01 | +0.01% | 96.42 | 94.61 | 92.57 |
| 2024/05/31 | 95.87 | 96.64 | +0.79 | +0.82% | 96.38 | 94.49 | 92.51 |
| 2024/05/30 | 96.39 | 95.85 | -0.57 | -0.59% | 96.28 | 94.37 | 92.45 |
| 2024/05/29 | 96.55 | 96.42 | -0.13 | -0.13% | 96.26 | 94.24 | 92.39 |
| 2024/05/28 | 96.52 | 96.55 | +0.10 | +0.10% | 96.09 | 94.07 | 92.33 |
| 2024/05/27 | 96.14 | 96.45 | +0.34 | +0.35% | 95.82 | 93.89 | 92.26 |
| 2024/05/24 | 95.78 | 96.11 | +0.36 | +0.38% | 95.62 | 93.69 | 92.20 |
| 2024/05/23 | 95.52 | 95.75 | +0.14 | +0.15% | 95.51 | 93.49 | 92.14 |
| 2024/05/22 | 95.14 | 95.61 | +0.41 | +0.43% | 95.39 | 93.31 | 92.08 |
| 2024/05/21 | 95.44 | 95.20 | -0.25 | -0.26% | 95.23 | 93.14 | 92.01 |
| 2024/05/20 | 95.48 | 95.45 | -0.07 | -0.07% | 95.10 | 92.97 | 91.94 |
| 2024/05/17 | 95.09 | 95.52 | +0.36 | +0.38% | 94.82 | 92.79 | 91.87 |
| 2024/05/16 | 94.76 | 95.16 | +0.32 | +0.34% | 94.47 | 92.61 | 91.80 |
最新記事
