サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 77.83(2021/03/02) 前日比: +0.28 (+0.36%)


始値:77.60 高値:77.96 安値:76.69 終値:77.83



5日平均乖離率:-0.08% 25日平均乖離率:+2.06% 75日平均乖離率:+4.36%

日付始値終値前日比移動平均
5日25日75日
2021/03/0277.6077.83+0.28+0.36%77.9076.2674.58
2021/03/0177.1377.55+0.52+0.68%77.7976.1574.50
2021/02/2678.3077.03-1.22-1.56%77.6876.0374.43
2021/02/2578.7378.25-0.57-0.72%77.6675.9474.36
2021/02/2477.2378.82+1.52+1.97%77.2775.7974.28
2021/02/2376.9477.30+0.31+0.40%76.7275.6174.19
2021/02/2276.9576.99+0.04+0.05%76.5475.4774.12
2021/02/1976.2976.95+0.66+0.87%76.3775.3474.02
2021/02/1876.1376.29+0.20+0.26%76.1375.2373.93
2021/02/1776.4576.09-0.31-0.41%76.0175.1873.85
2021/02/1676.1776.40+0.27+0.35%75.8875.1273.77
2021/02/1575.7376.13+0.37+0.49%75.7475.0773.68
2021/02/1275.6975.76+0.08+0.11%75.7175.0173.58
2021/02/1175.4575.68+0.23+0.30%75.7474.9873.50
2021/02/1075.6575.45-0.23-0.30%75.7174.9773.41
2021/02/0975.9875.68-0.28-0.37%75.7674.9673.34
2021/02/0875.8275.96+0.02+0.03%75.7374.9173.26
2021/02/0575.5575.94+0.43+0.57%75.5674.8373.19
2021/02/0475.6775.51-0.19-0.25%75.4374.7773.11
2021/02/0375.5475.70+0.17+0.23%75.2974.7273.03
2021/02/0275.1375.53+0.39+0.52%75.0474.6672.94
2021/02/0175.1075.14-0.14-0.19%74.9574.5872.87
2021/01/2974.8175.28+0.50+0.67%74.8574.5272.79
2021/01/2874.5674.78+0.30+0.40%74.7174.4672.72
2021/01/2774.9874.48-0.57-0.76%74.6974.4172.65
2021/01/2674.7075.05+0.37+0.50%74.6374.3572.59
2021/01/2574.4974.68+0.13+0.17%74.4174.2872.53
2021/01/2274.7274.55-0.12-0.16%74.2374.2472.47
2021/01/2174.2774.67+0.46+0.62%74.1574.2072.41
2021/01/2073.9874.21+0.27+0.37%74.2274.1672.34
2021/01/1973.8073.94+0.18+0.24%74.2974.1372.28
2021/01/1874.1273.76-0.39-0.53%74.5074.1272.23
2021/01/1574.9774.15-0.89-1.19%74.6974.1272.18
2021/01/1474.5575.04+0.49+0.66%74.8974.1172.12
2021/01/1374.9574.550.00%
2021/01/1274.6875.02+0.35+0.47%75.0873.9971.99
2021/01/1175.1374.67-0.50-0.67%74.9773.9171.91
2021/01/0875.3575.17-0.20-0.27%74.8373.8671.84
2021/01/0775.0975.37+0.20+0.27%74.6673.7971.76
2021/01/0674.4875.17+0.70+0.94%74.4773.7371.67
2021/01/0573.9974.47+0.48+0.65%74.2473.6771.60
2021/01/0474.2573.99-0.33-0.44%74.0873.6271.54
2020/12/3174.4374.32-0.08-0.11%74.0273.5871.49
2020/12/3073.9574.40+0.39+0.53%73.8973.5371.45
2020/12/2973.6874.01+0.32+0.43%73.7073.4871.39
2020/12/2873.7073.69+0.03+0.04%73.5073.4471.35
2020/12/2573.6373.66-0.02-0.03%73.4273.3871.31
2020/12/2473.4573.68+0.24+0.33%73.4373.3271.27
2020/12/2372.9773.44+0.42+0.58%73.4373.2471.23
2020/12/2273.3773.02-0.26-0.35%73.4673.1871.20
2020/12/2173.6073.28-0.43-0.58%73.5573.1371.16



最新記事