ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 84.32 | (2023/01/27) | 前日比：
|  | -0.22 (-0.26%) |
| 始値： | 84.45 | 高値： | 84.45 | 安値： | 84.05 | 終値： | 84.32 |
| 5日平均乖離率： | -0.24% | 25日平均乖離率： | +0.92% | 75日平均乖離率： | -0.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/01/27 | 84.45 | 84.32 | -0.22 | -0.26% | 84.52 | 83.55 | 85.16 |
| 2023/01/26 | 83.89 | 84.54 | +0.53 | +0.63% | 84.42 | 83.49 | 85.14 |
| 2023/01/25 | 84.62 | 84.01 | -0.89 | -1.05% | 83.94 | 83.44 | 85.11 |
| 2023/01/24 | 84.75 | 84.90 | +0.06 | +0.07% | 83.74 | 83.42 | 85.08 |
| 2023/01/23 | 83.89 | 84.84 | +1.01 | +1.20% | 83.24 | 83.51 | 85.03 |
| 2023/01/20 | 82.13 | 83.83 | +1.73 | +2.11% | 82.66 | 83.61 | 84.98 |
| 2023/01/19 | 82.95 | 82.10 | -0.95 | -1.14% | 82.23 | 83.75 | 84.96 |
| 2023/01/18 | 82.40 | 83.05 | +0.65 | +0.79% | 82.36 | 83.96 | 84.97 |
| 2023/01/17 | 81.95 | 82.40 | +0.47 | +0.57% | 82.62 | 84.15 | 84.97 |
| 2023/01/16 | 81.65 | 81.93 | +0.24 | +0.29% | 82.99 | 84.37 | 84.97 |
| 2023/01/13 | 82.63 | 81.69 | -1.04 | -1.26% | 83.41 | 84.60 | 84.96 |
| 2023/01/12 | 84.25 | 82.73 | -1.62 | -1.92% | 83.87 | 84.82 | 84.97 |
| 2023/01/11 | 84.26 | 84.35 | +0.09 | +0.11% | 83.93 | 84.98 | 84.97 |
| 2023/01/10 | 84.04 | 84.26 | +0.22 | +0.26% | 83.76 | 85.07 | 84.93 |
| 2023/01/09 | 83.83 | 84.04 | +0.08 | +0.10% | 83.28 | 85.16 | 84.90 |
| 2023/01/06 | 83.05 | 83.96 | +0.92 | +1.11% | 83.14 | 85.24 | 84.87 |
| 2023/01/05 | 83.40 | 83.04 | -0.48 | -0.57% | 83.23 | 85.33 | 84.86 |
| 2023/01/04 | 81.83 | 83.52 | +1.66 | +2.03% | 83.59 | 85.48 | 84.88 |
| 2023/01/03 | 82.79 | 81.86 | -1.44 | -1.73% | 83.64 | 85.58 | 84.90 |
| 2022/12/30 | 84.34 | 83.30 | -1.15 | -1.36% | 83.96 | 85.73 | 84.94 |
| 2022/12/29 | 84.76 | 84.45 | -0.39 | -0.46% | 84.02 | 85.88 | 84.97 |
| 2022/12/28 | 84.06 | 84.84 | +1.07 | +1.28% | 83.67 | 85.97 | 84.99 |
| 2022/12/27 | 83.93 | 83.77 | +0.34 | +0.41% | 83.37 | 86.07 | 85.01 |
| 2022/12/26 | 83.67 | 83.43 | -0.16 | -0.19% | 83.33 | 86.19 | 85.05 |
| 2022/12/23 | 82.75 | 83.59 | +0.89 | +1.08% | 84.07 | 86.32 | 85.10 |
| 2022/12/22 | 83.30 | 82.70 | -0.67 | -0.80% | 84.81 | 86.43 | 85.15 |
| 2022/12/21 | 83.52 | 83.37 | -0.18 | -0.22% | 85.74 | 86.56 | 85.21 |
| 2022/12/20 | 87.08 | 83.55 | -3.58 | -4.11% | 86.57 | 86.66 | 85.26 |
| 2022/12/19 | 86.87 | 87.13 | -0.15 | -0.17% | 87.39 | 86.74 | 85.30 |
| 2022/12/16 | 87.37 | 87.28 | -0.10 | -0.11% | 87.54 | 86.67 | 85.28 |
| 2022/12/15 | 87.36 | 87.38 | -0.12 | -0.14% | 87.62 | 86.57 | 85.26 |
| 2022/12/14 | 87.55 | 87.50 | -0.14 | -0.16% | 87.58 | 86.47 | 85.23 |
| 2022/12/13 | 87.84 | 87.64 | -0.25 | -0.28% | 87.44 | 86.42 | 85.20 |
| 2022/12/12 | 87.55 | 87.89 | +0.21 | +0.24% | 87.23 | 86.39 | 85.16 |
| 2022/12/09 | 87.12 | 87.68 | +0.49 | +0.56% | 86.93 | 86.36 | 85.13 |
| 2022/12/08 | 86.75 | 87.19 | +0.40 | +0.46% | 86.60 | 86.33 | 85.09 |
| 2022/12/07 | 86.54 | 86.79 | +0.21 | +0.24% | 86.41 | 86.27 | 85.06 |
| 2022/12/06 | 86.42 | 86.58 | +0.16 | +0.19% | 86.44 | 86.24 | 85.03 |
| 2022/12/05 | 85.96 | 86.42 | +0.39 | +0.45% | 86.32 | 86.24 | 85.01 |
| 2022/12/02 | 86.24 | 86.03 | -0.21 | -0.24% | 86.16 | 86.24 | 84.99 |
| 2022/12/01 | 86.92 | 86.24 | -0.69 | -0.79% | 86.35 | 86.22 | 84.97 |
| 2022/11/30 | 85.94 | 86.93 | +0.97 | +1.13% | 86.46 | 86.18 | 84.95 |
| 2022/11/29 | 85.63 | 85.96 | +0.30 | +0.35% | 86.51 | 86.12 | 84.92 |
| 2022/11/28 | 86.70 | 85.66 | -1.29 | -1.48% | 86.69 | 86.09 | 84.91 |
| 2022/11/25 | 86.78 | 86.95 | +0.15 | +0.17% | 86.90 | 86.06 | 84.90 |
| 2022/11/24 | 87.18 | 86.80 | -0.37 | -0.42% | 86.78 | 85.99 | 84.89 |
| 2022/11/23 | 86.81 | 87.17 | +0.28 | +0.32% | 86.60 | 85.92 | 84.88 |
| 2022/11/22 | 86.67 | 86.89 | +0.20 | +0.23% | 86.32 | 85.84 | 84.85 |
| 2022/11/21 | 86.45 | 86.69 | +0.34 | +0.39% | 86.09 | 85.76 | 84.82 |
| 2022/11/18 | 85.85 | 86.35 | +0.44 | +0.51% | 85.81 | 85.65 | 84.80 |
| 2022/11/17 | 85.78 | 85.91 | +0.14 | +0.16% | 85.51 | 85.50 | 84.77 |
最新記事
