サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 97.70(2024/06/21) 前日比: +0.42 (+0.43%)


始値:97.25 高値:97.71 安値:97.10 終値:97.70



5日平均乖離率:+0.61% 25日平均乖離率:+1.34% 75日平均乖離率:+4.58%

日付始値終値前日比移動平均
5日25日75日
2024/06/2197.2597.70+0.42+0.43%97.1196.4193.42
2024/06/2096.8897.28+0.40+0.41%96.8996.3293.33
2024/06/1997.0096.88-0.14-0.14%96.8196.2393.25
2024/06/1896.6897.02+0.36+0.37%96.8296.1593.18
2024/06/1796.6196.66+0.06+0.06%96.7496.0593.11
2024/06/1496.8496.60-0.28-0.29%96.6695.9593.04
2024/06/1396.9096.88-0.08-0.08%96.4895.8392.97
2024/06/1296.4996.96+0.37+0.38%96.4195.7192.90
2024/06/1196.2496.59+0.34+0.35%96.3695.5792.83
2024/06/1095.6796.25+0.55+0.57%96.1895.4292.78
2024/06/0796.4695.70-0.85-0.88%96.2695.2892.74
2024/06/0696.6296.55-0.15-0.16%96.4495.1392.71
2024/06/0595.6596.70+1.02+1.07%96.3094.9392.66
2024/06/0496.6495.68-0.97-1.00%96.2594.7392.61
2024/06/0396.5996.65+0.01+0.01%96.4294.6192.57
2024/05/3195.8796.64+0.79+0.82%96.3894.4992.51
2024/05/3096.3995.85-0.57-0.59%96.2894.3792.45
2024/05/2996.5596.42-0.13-0.13%96.2694.2492.39
2024/05/2896.5296.55+0.10+0.10%96.0994.0792.33
2024/05/2796.1496.45+0.34+0.35%95.8293.8992.26
2024/05/2495.7896.11+0.36+0.38%95.6293.6992.20
2024/05/2395.5295.75+0.14+0.15%95.5193.4992.14
2024/05/2295.1495.61+0.41+0.43%95.3993.3192.08
2024/05/2195.4495.20-0.25-0.26%95.2393.1492.01
2024/05/2095.4895.45-0.07-0.07%95.1092.9791.94
2024/05/1795.0995.52+0.36+0.38%94.8292.7991.87
2024/05/1694.7695.16+0.32+0.34%94.4792.6191.80
2024/05/1594.4594.84+0.30+0.32%94.2192.4891.73
2024/05/1493.9894.54+0.52+0.55%93.9392.3591.66
2024/05/1393.6794.02+0.22+0.23%93.6092.2591.61
2024/05/1093.8093.80-0.05-0.05%93.3092.1591.56
2024/05/0993.3693.85+0.41+0.44%92.9392.0591.51
2024/05/0892.8393.44+0.57+0.61%92.4891.9491.47
2024/05/0792.4592.87+0.34+0.37%92.1291.8591.42
2024/05/0691.9292.53+0.58+0.63%92.1391.7691.39
2024/05/0391.6091.95+0.33+0.36%92.3191.6791.36
2024/05/0292.0391.62-0.01-0.01%92.6891.6191.34
2024/05/0192.9591.63-1.27-1.37%92.8991.5691.33
2024/04/3093.4092.90-0.55-0.59%92.9991.5391.31
2024/04/2994.0493.45-0.37-0.39%92.7891.4591.28
2024/04/2692.5893.82+1.18+1.27%92.4391.3591.24
2024/04/2592.1292.64+0.52+0.56%91.8791.2391.19
2024/04/2491.8092.12+0.26+0.28%91.5991.1991.17
2024/04/2391.6091.86+0.17+0.19%91.4491.1891.15
2024/04/2291.0391.69+0.66+0.73%91.2691.1691.13
2024/04/1991.2591.03-0.23-0.25%91.1291.1291.10
2024/04/1891.3091.26-0.08-0.09%91.1191.1191.10
2024/04/1790.9991.34+0.37+0.41%91.2491.1091.08
2024/04/1691.0990.97-0.03-0.03%91.2791.0891.06
2024/04/1591.0091.00+0.04+0.04%91.4791.0891.03
2024/04/1291.8890.96-0.96-1.04%91.6091.0791.00



最新記事