サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 93.24(2024/02/23) 前日比: -0.07 (-0.08%)


始値:93.23 高値:93.46 安値:93.07 終値:93.24



5日平均乖離率:+0.42% 25日平均乖離率:+2.32% 75日平均乖離率:+3.21%

日付始値終値前日比移動平均
5日25日75日
2024/02/2393.2393.24-0.07-0.08%92.8591.1390.34
2024/02/2292.8593.31+0.47+0.51%92.6191.0290.29
2024/02/2192.4092.84+0.34+0.37%92.2690.9190.23
2024/02/2092.2792.50+0.13+0.14%92.0290.8390.18
2024/02/1991.9592.37+0.36+0.39%91.8090.7490.14
2024/02/1691.5992.01+0.42+0.46%91.6390.6690.11
2024/02/1591.5991.59-0.06-0.07%91.5990.6090.06
2024/02/1491.3691.65+0.25+0.27%91.4990.5690.02
2024/02/1391.5091.40-0.12-0.13%91.2790.5389.97
2024/02/1291.8591.52-0.29-0.32%91.0390.4889.92
2024/02/0991.0291.81+0.75+0.82%90.7490.4289.86
2024/02/0890.4891.06+0.48+0.53%90.3990.3789.80
2024/02/0790.1890.58+0.38+0.42%90.1790.3389.75
2024/02/0690.0090.20+0.17+0.19%90.0390.2989.71
2024/02/0590.0090.03-0.06-0.07%90.1090.2389.67
2024/02/0289.9290.09+0.15+0.17%90.1990.2089.63
2024/02/0189.8589.94+0.06+0.07%90.2290.1889.60
2024/01/3190.5689.88-0.68-0.75%90.2890.1789.57
2024/01/3090.4990.56+0.06+0.07%90.3390.1889.55
2024/01/2990.2090.50+0.30+0.33%90.3290.1589.53
2024/01/2690.2090.20-0.06-0.07%90.2390.1189.49
2024/01/2590.0990.26+0.11+0.12%90.3190.0989.47
2024/01/2490.5290.15-0.35-0.39%90.3890.0689.47
2024/01/2389.9090.50+0.48+0.53%90.4790.0789.46
2024/01/2290.6490.02-0.58-0.64%90.4590.0089.45
2024/01/1990.5390.60-0.01-0.01%90.5289.9389.44
2024/01/1890.5890.61-0.02-0.02%90.5089.8389.42
2024/01/1790.3290.63+0.26+0.29%90.4989.7389.38
2024/01/1690.3890.37-0.03-0.03%90.5389.6889.35
2024/01/1590.4890.40-0.08-0.09%90.4989.6589.33
2024/01/1290.5890.48-0.11-0.12%90.4489.5889.32
2024/01/1190.7290.59-0.21-0.23%90.4289.5289.30
2024/01/1090.0290.80+0.62+0.69%90.3589.5189.28
2024/01/0990.0690.18+0.03+0.03%90.0989.4989.25
2024/01/0890.3190.15-0.25-0.28%89.8189.5189.23
2024/01/0590.1390.40+0.19+0.21%89.6189.5589.21
2024/01/0489.4090.21+0.68+0.76%89.4389.5889.17
2024/01/0388.8189.53+0.75+0.84%89.3789.6089.14
2024/01/0289.0788.78-0.35-0.39%89.5089.6489.12
2023/12/2989.5089.13-0.39-0.44%89.6689.7189.10
2023/12/2889.8089.52-0.39-0.43%89.7789.7989.07
2023/12/2790.1189.91-0.23-0.26%89.7689.8389.04
2023/12/2689.6590.14+0.53+0.59%89.7389.8489.00
2023/12/2590.1789.61-0.08-0.09%89.7489.8288.96
2023/12/2289.3889.69+0.22+0.25%89.5689.8288.92
2023/12/2189.6989.47-0.25-0.28%89.3089.8288.88
2023/12/2090.2089.72-0.48-0.53%89.0189.8488.85
2023/12/1988.7090.20+1.46+1.65%88.7389.9088.81
2023/12/1888.2288.74+0.39+0.44%88.5489.9188.76
2023/12/1588.0788.35+0.30+0.34%88.7089.9388.74
2023/12/1488.0188.05-0.24-0.27%88.7889.9688.72



最新記事