サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 82.60(2022/09/28) 前日比: +1.03 (+1.26%)


始値:81.67 高値:82.68 安値:80.59 終値:82.60



5日平均乖離率:+0.42% 25日平均乖離率:-2.90% 75日平均乖離率:-2.71%

日付始値終値前日比移動平均
5日25日75日
2022/09/2881.6782.60+1.03+1.26%82.2585.0784.90
2022/09/2781.5781.57+0.06+0.07%82.6085.1684.92
2022/09/2682.2981.51-0.87-1.06%83.2485.3084.95
2022/09/2383.2182.38-0.82-0.99%84.0085.4384.99
2022/09/2284.3483.20-1.13-1.34%84.6585.5185.03
2022/09/2184.6684.33-0.44-0.52%85.1385.5985.07
2022/09/2085.3984.77-0.57-0.67%85.4685.6185.10
2022/09/1985.6285.34-0.26-0.30%85.8685.6285.11
2022/09/1685.6685.60-0.01-0.01%86.3285.6185.12
2022/09/1585.9885.61-0.39-0.45%86.6385.6385.11
2022/09/1486.7586.00-0.73-0.84%86.9585.6385.11
2022/09/1387.6486.73-0.95-1.08%87.2285.5985.08
2022/09/1287.0687.68+0.57+0.65%87.1385.5285.05
2022/09/0987.2687.11-0.13-0.15%86.7385.4084.99
2022/09/0887.3987.24-0.08-0.09%86.4485.2984.94
2022/09/0786.2687.32+1.03+1.19%86.0585.1584.87
2022/09/0685.7086.29+0.60+0.70%85.5885.0284.81
2022/09/0585.3385.69+0.01+0.01%85.3584.9084.75
2022/09/0285.2585.68+0.43+0.50%85.2984.8084.71
2022/09/0185.0685.25+0.24+0.28%85.0384.7384.66
2022/08/3185.1085.01-0.09-0.11%84.9784.7084.61
2022/08/3085.4185.10-0.31-0.36%84.9484.7284.55
2022/08/2984.4485.41+1.05+1.24%84.9284.7384.52
2022/08/2684.9584.36-0.62-0.73%84.8084.7484.46
2022/08/2584.8384.98+0.14+0.17%84.8284.7684.42
2022/08/2484.9884.84-0.15-0.18%84.8384.7984.35
2022/08/2384.8184.99+0.16+0.19%84.8484.8584.31
2022/08/2284.5084.83+0.38+0.45%84.8884.8984.27
2022/08/1984.9884.45-0.60-0.71%84.8984.9084.24
2022/08/1884.8585.05+0.19+0.22%85.2384.9384.23
2022/08/1785.2084.86-0.34-0.40%85.3384.9384.21
2022/08/1684.8685.20+0.33+0.39%85.3784.9184.21
2022/08/1586.1584.87-1.31-1.52%85.3384.8584.19
2022/08/1285.4786.18+0.63+0.74%85.3284.8284.17
2022/08/1185.0585.55+0.49+0.58%84.9384.7484.14
2022/08/1084.9285.06+0.09+0.11%84.5884.6884.13
2022/08/0984.7984.97+0.14+0.17%84.3684.6284.12
2022/08/0884.4084.83+0.58+0.69%84.0284.5784.10
2022/08/0583.8384.25+0.48+0.57%83.7384.5584.10
2022/08/0483.9883.77-0.19-0.23%83.6484.5484.11
2022/08/0383.3083.96+0.66+0.79%83.7984.5884.15
2022/08/0283.4083.30-0.06-0.07%84.1184.6284.19
2022/08/0183.7883.36-0.46-0.55%84.5184.6984.23
2022/07/2984.5483.82-0.67-0.79%84.9584.7784.26
2022/07/2885.5284.49-1.08-1.26%85.1884.8484.28
2022/07/2785.3385.57+0.27+0.32%85.4584.8484.29
2022/07/2685.5485.30-0.26-0.30%85.5784.8484.29
2022/07/2585.2185.56+0.60+0.71%85.7184.8984.30
2022/07/2285.8884.96-0.89-1.04%85.6084.9084.30
2022/07/2186.0885.85-0.32-0.37%85.6684.9084.30
2022/07/2086.0586.17+0.17+0.20%85.5284.8384.30



最新記事