ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 69.50 | (2019/10/22) | 前日比：
|  | -0.04 (-0.06%) |
| 始値： | 69.50 | 高値： | 69.97 | 安値： | 69.44 | 終値： | 69.50 |
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | +2.13% | 75日平均乖離率： | +0.58% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/22 | 69.50 | 69.50 | -0.04 | -0.06% | 69.12 | 68.05 | 69.10 |
| 2019/10/21 | 69.15 | 69.54 | +0.34 | +0.49% | 68.92 | 68.02 | 69.13 |
| 2019/10/18 | 68.91 | 69.20 | +0.23 | +0.33% | 68.67 | 67.98 | 69.17 |
| 2019/10/17 | 68.38 | 68.97 | +0.58 | +0.85% | 68.56 | 67.97 | 69.20 |
| 2019/10/16 | 68.67 | 68.39 | -0.11 | -0.16% | 68.40 | 67.98 | 69.24 |
| 2019/10/15 | 68.30 | 68.50 | +0.23 | +0.34% | 68.25 | 68.01 | 69.30 |
| 2019/10/14 | 68.68 | 68.27 | -0.38 | -0.55% | 68.03 | 68.03 | 69.34 |
| 2019/10/11 | 68.20 | 68.65 | +0.47 | +0.69% | 67.87 | 68.06 | 69.40 |
| 2019/10/10 | 67.61 | 68.18 | +0.55 | +0.81% | 67.63 | 68.06 | 69.45 |
| 2019/10/09 | 67.43 | 67.63 | +0.21 | +0.31% | 67.46 | 68.06 | 69.50 |
| 2019/10/08 | 67.41 | 67.42 | -0.05 | -0.07% | 67.36 | 68.06 | 69.56 |
| 2019/10/07 | 67.40 | 67.47 | +0.01 | +0.01% | 67.33 | 68.05 | 69.61 |
| 2019/10/04 | 67.34 | 67.46 | +0.13 | +0.19% | 67.39 | 68.03 | 69.66 |
| 2019/10/03 | 67.21 | 67.33 | +0.19 | +0.28% | 67.47 | 68.01 | 69.70 |
| 2019/10/02 | 67.26 | 67.14 | -0.13 | -0.19% | 67.58 | 68.01 | 69.74 |
| 2019/10/01 | 67.68 | 67.27 | -0.46 | -0.68% | 67.67 | 68.01 | 69.79 |
| 2019/09/30 | 67.94 | 67.73 | -0.16 | -0.24% | 67.76 | 68.01 | 69.84 |
| 2019/09/27 | 67.90 | 67.89 | +0.01 | +0.01% | 67.75 | 68.01 | 69.87 |
| 2019/09/26 | 67.58 | 67.88 | +0.31 | +0.46% | 67.63 | 67.99 | 69.91 |
| 2019/09/25 | 67.73 | 67.57 | -0.15 | -0.22% | 67.67 | 67.98 | 69.95 |
| 2019/09/24 | 67.68 | 67.72 | +0.05 | +0.07% | 67.85 | 68.01 | 70.00 |
| 2019/09/23 | 67.44 | 67.67 | +0.35 | +0.52% | 68.05 | 68.03 | 70.05 |
| 2019/09/20 | 68.06 | 67.32 | -0.73 | -1.07% | 68.24 | 68.05 | 70.10 |
| 2019/09/19 | 68.51 | 68.05 | -0.43 | -0.63% | 68.56 | 68.09 | 70.17 |
| 2019/09/18 | 68.73 | 68.48 | -0.25 | -0.36% | 68.80 | 68.11 | 70.22 |
| 2019/09/17 | 68.58 | 68.73 | +0.12 | +0.17% | 68.94 | 68.10 | 70.26 |
| 2019/09/16 | 68.80 | 68.61 | -0.31 | -0.45% | 69.00 | 68.10 | 70.30 |
| 2019/09/13 | 69.28 | 68.92 | -0.35 | -0.51% | 69.06 | 68.07 | 70.33 |
| 2019/09/12 | 69.16 | 69.27 | +0.12 | +0.17% | 69.02 | 68.04 | 70.36 |
| 2019/09/11 | 69.10 | 69.15 | +0.10 | +0.14% | 68.80 | 68.02 | 70.39 |
| 2019/09/10 | 68.96 | 69.05 | +0.12 | +0.17% | 68.50 | 68.00 | 70.42 |
| 2019/09/09 | 68.66 | 68.93 | +0.23 | +0.33% | 68.11 | 68.02 | 70.45 |
| 2019/09/06 | 68.15 | 68.70 | +0.55 | +0.81% | 67.73 | 68.03 | 70.49 |
| 2019/09/05 | 67.60 | 68.15 | +0.47 | +0.69% | 67.38 | 68.06 | 70.52 |
| 2019/09/04 | 67.06 | 67.68 | +0.58 | +0.86% | 67.20 | 68.15 | 70.57 |
| 2019/09/03 | 67.02 | 67.10 | +0.07 | +0.10% | 67.10 | 68.30 | 70.62 |
| 2019/09/02 | 66.87 | 67.03 | +0.10 | +0.15% | 67.13 | 68.49 | 70.69 |
| 2019/08/30 | 67.31 | 66.93 | -0.32 | -0.48% | 67.28 | 68.70 | 70.75 |
| 2019/08/29 | 67.18 | 67.25 | +0.06 | +0.09% | 67.35 | 68.90 | 70.81 |
| 2019/08/28 | 67.32 | 67.19 | -0.05 | -0.07% | 67.45 | 69.11 | 70.87 |
| 2019/08/27 | 67.83 | 67.24 | -0.53 | -0.78% | 67.66 | 69.33 | 70.94 |
| 2019/08/26 | 66.93 | 67.77 | +0.48 | +0.71% | 67.84 | 69.54 | 71.00 |
| 2019/08/23 | 67.80 | 67.29 | -0.46 | -0.68% | 67.95 | 69.75 | 71.06 |
| 2019/08/22 | 68.24 | 67.75 | -0.52 | -0.76% | 68.15 | 69.97 | 71.13 |
| 2019/08/21 | 68.17 | 68.27 | +0.14 | +0.21% | 68.29 | 70.17 | 71.19 |
| 2019/08/20 | 68.37 | 68.13 | -0.20 | -0.29% | 68.27 | 70.35 | 71.24 |
| 2019/08/19 | 68.38 | 68.33 | +0.05 | +0.07% | 68.43 | 70.52 | 71.30 |
| 2019/08/16 | 68.41 | 68.28 | -0.14 | -0.20% | 68.33 | 70.69 | 71.37 |
| 2019/08/15 | 68.08 | 68.42 | +0.21 | +0.31% | 68.32 | 70.85 | 71.44 |
| 2019/08/14 | 68.93 | 68.21 | -0.69 | -1.00% | 68.39 | 71.00 | 71.52 |
| 2019/08/13 | 67.80 | 68.90 | +1.04 | +1.53% | 68.45 | 71.16 | 71.59 |
最新記事
