メキシコペソ/円 (MXN/JPY)
| 終値：
| 4.96 | (2020/09/18) | 前日比：
|  | -0.06 (-1.20%) |
| 始値： | 5.01 | 高値： | 5.02 | 安値： | 4.95 | 終値： | 4.96 |
| 5日平均乖離率： | -0.80% | 25日平均乖離率： | +1.41% | 75日平均乖離率： | +3.16% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 5.01 | 4.96 | -0.06 | -1.20% | 5.00 | 4.89 | 4.81 |
| 2020/09/17 | 5.00 | 5.02 | +0.01 | +0.20% | 5.01 | 4.89 | 4.81 |
| 2020/09/16 | 4.99 | 5.01 | +0.02 | +0.40% | 4.99 | 4.88 | 4.81 |
| 2020/09/15 | 5.02 | 4.99 | -0.03 | -0.60% | 4.98 | 4.87 | 4.81 |
| 2020/09/14 | 4.99 | 5.02 | +0.03 | +0.60% | 4.96 | 4.86 | 4.81 |
| 2020/09/11 | 4.96 | 4.99 | +0.04 | +0.81% | 4.94 | 4.85 | 4.81 |
| 2020/09/10 | 4.98 | 4.95 | -0.02 | -0.40% | 4.93 | 4.84 | 4.81 |
| 2020/09/09 | 4.86 | 4.97 | +0.10 | +2.05% | 4.92 | 4.83 | 4.80 |
| 2020/09/08 | 4.93 | 4.87 | -0.05 | -1.02% | 4.91 | 4.82 | 4.80 |
| 2020/09/07 | 4.93 | 4.92 | -0.02 | -0.40% | 4.91 | 4.81 | 4.80 |
| 2020/09/04 | 4.91 | 4.94 | +0.03 | +0.61% | 4.89 | 4.80 | 4.80 |
| 2020/09/03 | 4.89 | 4.91 | +0.01 | +0.20% | 4.87 | 4.79 | 4.80 |
| 2020/09/02 | 4.87 | 4.90 | +0.03 | +0.62% | 4.85 | 4.79 | 4.79 |
| 2020/09/01 | 4.84 | 4.87 | +0.03 | +0.62% | 4.84 | 4.78 | 4.79 |
| 2020/08/31 | 4.86 | 4.84 | 0.00 | 0.00% | 4.84 | 4.78 | 4.79 |
| 2020/08/28 | 4.81 | 4.84 | +0.02 | +0.41% | 4.83 | 4.78 | 4.78 |
| 2020/08/27 | 4.83 | 4.82 | -0.01 | -0.21% | 4.83 | 4.78 | 4.78 |
| 2020/08/26 | 4.86 | 4.83 | -0.02 | -0.41% | 4.82 | 4.77 | 4.77 |
| 2020/08/25 | 4.82 | 4.85 | +0.03 | +0.62% | 4.82 | 4.77 | 4.77 |
| 2020/08/24 | 4.82 | 4.82 | -0.01 | -0.21% | 4.80 | 4.77 | 4.76 |
| 2020/08/21 | 4.80 | 4.83 | +0.04 | +0.84% | 4.79 | 4.77 | 4.76 |
| 2020/08/20 | 4.79 | 4.79 | -0.01 | -0.21% | 4.80 | 4.76 | 4.75 |
| 2020/08/19 | 4.77 | 4.80 | +0.04 | +0.84% | 4.80 | 4.76 | 4.75 |
| 2020/08/18 | 4.78 | 4.76 | -0.02 | -0.42% | 4.80 | 4.76 | 4.74 |
| 2020/08/17 | 4.86 | 4.78 | -0.07 | -1.44% | 4.80 | 4.76 | 4.74 |
| 2020/08/14 | 4.83 | 4.85 | +0.02 | +0.41% | 4.79 | 4.76 | 4.73 |
| 2020/08/13 | 4.79 | 4.83 | +0.05 | +1.05% | 4.76 | 4.76 | 4.73 |
| 2020/08/12 | 4.74 | 4.78 | +0.02 | +0.42% | 4.74 | 4.75 | 4.72 |
| 2020/08/11 | 4.71 | 4.76 | +0.05 | +1.06% | 4.73 | 4.75 | 4.72 |
| 2020/08/10 | 4.73 | 4.71 | -0.03 | -0.63% | 4.71 | 4.75 | 4.71 |
| 2020/08/07 | 4.70 | 4.74 | +0.03 | +0.64% | 4.71 | 4.75 | 4.71 |
| 2020/08/06 | 4.72 | 4.71 | -0.02 | -0.42% | 4.71 | 4.76 | 4.70 |
| 2020/08/05 | 4.66 | 4.73 | +0.06 | +1.28% | 4.72 | 4.76 | 4.70 |
| 2020/08/04 | 4.69 | 4.67 | -0.02 | -0.43% | 4.73 | 4.76 | 4.69 |
| 2020/08/03 | 4.75 | 4.69 | -0.07 | -1.47% | 4.76 | 4.76 | 4.69 |
| 2020/07/31 | 4.75 | 4.76 | 0.00 | 0.00% | 4.78 | 4.76 | 4.69 |
| 2020/07/30 | 4.78 | 4.76 | -0.02 | -0.42% | 4.78 | 4.76 | 4.68 |
| 2020/07/29 | 4.79 | 4.78 | -0.01 | -0.21% | 4.77 | 4.75 | 4.68 |
| 2020/07/28 | 4.80 | 4.79 | -0.01 | -0.21% | 4.78 | 4.75 | 4.68 |
| 2020/07/27 | 4.75 | 4.80 | +0.05 | +1.05% | 4.77 | 4.75 | 4.67 |
| 2020/07/24 | 4.76 | 4.75 | 0.00 | 0.00% | 4.77 | 4.75 | 4.67 |
| 2020/07/23 | 4.79 | 4.75 | -0.04 | -0.84% | 4.77 | 4.75 | 4.67 |
| 2020/07/22 | 4.79 | 4.79 | +0.01 | +0.21% | 4.77 | 4.75 | 4.67 |
| 2020/07/21 | 4.76 | 4.78 | +0.01 | +0.21% | 4.77 | 4.75 | 4.66 |
| 2020/07/20 | 4.75 | 4.77 | +0.03 | +0.63% | 4.77 | 4.75 | 4.66 |
| 2020/07/17 | 4.79 | 4.74 | -0.05 | -1.04% | 4.76 | 4.75 | 4.65 |
| 2020/07/16 | 4.79 | 4.79 | 0.00 | 0.00% | 4.77 | 4.75 | 4.65 |
| 2020/07/15 | 4.78 | 4.79 | +0.01 | +0.21% | 4.76 | 4.75 | 4.64 |
| 2020/07/14 | 4.72 | 4.78 | +0.06 | +1.27% | 4.75 | 4.75 | 4.64 |
| 2020/07/13 | 4.76 | 4.72 | -0.04 | -0.84% | 4.73 | 4.76 | 4.64 |
| 2020/07/10 | 4.75 | 4.76 | +0.02 | +0.42% | 4.75 | 4.77 | 4.63 |
最新記事
