サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.18(2021/03/02) 前日比: +0.01 (+0.19%)


始値:5.17 高値:5.20 安値:5.14 終値:5.18



5日平均乖離率:+0.62% 25日平均乖離率:-0.11% 75日平均乖離率:-0.36%

日付始値終値前日比移動平均
5日25日75日
2021/03/025.175.18+0.01+0.19%5.155.195.20
2021/03/015.115.17+0.07+1.37%5.145.195.20
2021/02/265.095.100.000.00%5.125.195.20
2021/02/255.195.10-0.09-1.73%5.135.195.20
2021/02/245.145.19+0.06+1.17%5.155.205.20
2021/02/235.075.13+0.06+1.18%5.165.205.20
2021/02/225.165.07-0.08-1.55%5.195.215.20
2021/02/195.205.15-0.06-1.15%5.235.215.20
2021/02/185.245.21-0.03-0.57%5.255.225.20
2021/02/175.255.24-0.02-0.38%5.265.225.19
2021/02/165.285.26-0.01-0.19%5.255.225.19
2021/02/155.265.27+0.01+0.19%5.245.225.19
2021/02/125.255.26+0.01+0.19%5.235.225.18
2021/02/115.235.25+0.03+0.57%5.235.215.18
2021/02/105.215.22+0.01+0.19%5.225.215.17
2021/02/095.235.21-0.02-0.38%5.215.215.17
2021/02/085.245.23-0.01-0.19%5.225.215.17
2021/02/055.175.24+0.06+1.16%5.205.215.16
2021/02/045.205.18-0.03-0.58%5.175.215.16
2021/02/035.225.21-0.01-0.19%5.175.215.16
2021/02/025.175.22+0.07+1.36%5.155.215.15
2021/02/015.135.15+0.04+0.78%5.155.205.15
2021/01/295.165.11-0.04-0.78%5.155.215.15
2021/01/285.145.15+0.01+0.19%5.175.215.15
2021/01/275.185.14-0.04-0.77%5.195.215.14
2021/01/265.165.18+0.02+0.39%5.225.215.14
2021/01/255.215.16-0.05-0.96%5.245.215.14
2021/01/225.255.21-0.04-0.76%5.265.215.14
2021/01/215.295.25-0.04-0.76%5.275.215.13
2021/01/205.295.290.000.00%5.275.215.13
2021/01/195.275.29+0.02+0.38%5.265.215.12
2021/01/185.255.27+0.02+0.38%5.255.205.12
2021/01/155.275.25-0.01-0.19%5.245.205.11
2021/01/145.235.26+0.02+0.38%5.235.205.11
2021/01/135.245.240.00%
2021/01/125.205.24+0.04+0.77%5.215.205.09
2021/01/115.205.200.000.00%5.205.205.09
2021/01/085.195.20+0.01+0.19%5.195.205.08
2021/01/075.245.19-0.05-0.95%5.195.205.07
2021/01/065.175.24+0.07+1.35%5.195.205.07
2021/01/055.175.170.000.00%5.185.205.06
2021/01/045.205.17-0.02-0.39%5.195.205.06
2020/12/315.195.190.000.00%5.195.205.06
2020/12/305.195.19-0.01-0.19%5.205.205.05
2020/12/295.185.20+0.02+0.39%5.195.205.05
2020/12/285.215.18-0.03-0.58%5.185.215.05
2020/12/255.215.210.000.00%5.185.215.05
2020/12/245.155.21+0.04+0.77%5.185.205.04
2020/12/235.155.17+0.02+0.39%5.185.205.04
2020/12/225.195.15-0.02-0.39%5.195.205.04
2020/12/215.185.17-0.02-0.39%5.205.205.03



最新記事