メキシコペソ/円 (MXN/JPY)
| 終値：
| 9.03 | (2024/04/19) | 前日比：
|  | -0.04 (-0.44%) |
| 始値： | 9.05 | 高値： | 9.06 | 安値： | 8.38 | 終値： | 9.03 |
| 5日平均乖離率： | -0.77% | 25日平均乖離率： | -1.13% | 75日平均乖離率： | +1.97% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 9.05 | 9.03 | -0.04 | -0.44% | 9.10 | 9.13 | 8.86 |
| 2024/04/18 | 9.09 | 9.07 | -0.04 | -0.44% | 9.14 | 9.13 | 8.85 |
| 2024/04/17 | 9.07 | 9.11 | +0.05 | +0.55% | 9.19 | 9.12 | 8.84 |
| 2024/04/16 | 9.23 | 9.06 | -0.17 | -1.84% | 9.23 | 9.11 | 8.83 |
| 2024/04/15 | 9.20 | 9.23 | +0.02 | +0.22% | 9.27 | 9.10 | 8.82 |
| 2024/04/12 | 9.34 | 9.21 | -0.12 | -1.29% | 9.29 | 9.08 | 8.81 |
| 2024/04/11 | 9.31 | 9.33 | +0.01 | +0.11% | 9.29 | 9.06 | 8.80 |
| 2024/04/10 | 9.27 | 9.32 | +0.06 | +0.65% | 9.25 | 9.04 | 8.79 |
| 2024/04/09 | 9.29 | 9.26 | -0.05 | -0.54% | 9.22 | 9.02 | 8.77 |
| 2024/04/08 | 9.22 | 9.31 | +0.09 | +0.98% | 9.20 | 9.01 | 8.76 |
| 2024/04/05 | 9.13 | 9.22 | +0.09 | +0.99% | 9.16 | 8.99 | 8.75 |
| 2024/04/04 | 9.18 | 9.13 | -0.05 | -0.54% | 9.15 | 8.97 | 8.74 |
| 2024/04/03 | 9.16 | 9.18 | +0.02 | +0.22% | 9.14 | 8.96 | 8.73 |
| 2024/04/02 | 9.13 | 9.16 | +0.03 | +0.33% | 9.14 | 8.95 | 8.72 |
| 2024/04/01 | 9.13 | 9.13 | -0.01 | -0.11% | 9.12 | 8.93 | 8.71 |
| 2024/03/29 | 9.13 | 9.14 | +0.03 | +0.33% | 9.12 | 8.92 | 8.70 |
| 2024/03/28 | 9.15 | 9.11 | -0.03 | -0.33% | 9.09 | 8.91 | 8.68 |
| 2024/03/27 | 9.11 | 9.14 | +0.04 | +0.44% | 9.08 | 8.89 | 8.67 |
| 2024/03/26 | 9.08 | 9.10 | +0.01 | +0.11% | 9.07 | 8.88 | 8.66 |
| 2024/03/25 | 9.03 | 9.09 | +0.06 | +0.66% | 9.05 | 8.87 | 8.65 |
| 2024/03/22 | 9.07 | 9.03 | -0.03 | -0.33% | 9.00 | 8.86 | 8.64 |
| 2024/03/21 | 9.07 | 9.06 | -0.01 | -0.11% | 8.98 | 8.85 | 8.63 |
| 2024/03/20 | 8.97 | 9.07 | +0.09 | +1.00% | 8.94 | 8.84 | 8.63 |
| 2024/03/19 | 8.87 | 8.98 | +0.11 | +1.24% | 8.90 | 8.83 | 8.62 |
| 2024/03/18 | 8.91 | 8.87 | -0.05 | -0.56% | 8.87 | 8.82 | 8.61 |
| 2024/03/15 | 8.87 | 8.92 | +0.04 | +0.45% | 8.84 | 8.82 | 8.61 |
| 2024/03/14 | 8.86 | 8.88 | +0.01 | +0.11% | 8.81 | 8.81 | 8.60 |
| 2024/03/13 | 8.78 | 8.87 | +0.08 | +0.91% | 8.79 | 8.80 | 8.60 |
| 2024/03/12 | 8.75 | 8.79 | +0.04 | +0.46% | 8.79 | 8.80 | 8.59 |
| 2024/03/11 | 8.75 | 8.75 | 0.00 | 0.00% | 8.80 | 8.79 | 8.59 |
| 2024/03/08 | 8.77 | 8.75 | -0.03 | -0.34% | 8.83 | 8.79 | 8.59 |
| 2024/03/07 | 8.85 | 8.78 | -0.08 | -0.90% | 8.84 | 8.79 | 8.59 |
| 2024/03/06 | 8.87 | 8.86 | 0.00 | 0.00% | 8.84 | 8.78 | 8.59 |
| 2024/03/05 | 8.88 | 8.86 | -0.02 | -0.23% | 8.84 | 8.76 | 8.59 |
| 2024/03/04 | 8.83 | 8.88 | +0.06 | +0.68% | 8.83 | 8.75 | 8.58 |
| 2024/03/01 | 8.80 | 8.82 | +0.02 | +0.23% | 8.82 | 8.74 | 8.58 |
| 2024/02/29 | 8.81 | 8.80 | -0.02 | -0.23% | 8.81 | 8.73 | 8.58 |
| 2024/02/28 | 8.82 | 8.82 | 0.00 | 0.00% | 8.81 | 8.73 | 8.58 |
| 2024/02/27 | 8.82 | 8.82 | 0.00 | 0.00% | 8.81 | 8.72 | 8.58 |
| 2024/02/26 | 8.79 | 8.82 | +0.02 | +0.23% | 8.81 | 8.71 | 8.58 |
| 2024/02/23 | 8.80 | 8.80 | 0.00 | 0.00% | 8.81 | 8.70 | 8.57 |
| 2024/02/22 | 8.81 | 8.80 | -0.01 | -0.11% | 8.81 | 8.69 | 8.57 |
| 2024/02/21 | 8.79 | 8.81 | +0.01 | +0.11% | 8.81 | 8.69 | 8.57 |
| 2024/02/20 | 8.81 | 8.80 | -0.02 | -0.23% | 8.81 | 8.68 | 8.56 |
| 2024/02/19 | 8.81 | 8.82 | +0.01 | +0.11% | 8.80 | 8.67 | 8.56 |
| 2024/02/16 | 8.80 | 8.81 | +0.01 | +0.11% | 8.79 | 8.66 | 8.56 |
| 2024/02/15 | 8.81 | 8.80 | -0.02 | -0.23% | 8.78 | 8.65 | 8.55 |
| 2024/02/14 | 8.77 | 8.82 | +0.05 | +0.57% | 8.76 | 8.64 | 8.55 |
| 2024/02/13 | 8.75 | 8.77 | +0.02 | +0.23% | 8.73 | 8.63 | 8.54 |
| 2024/02/12 | 8.74 | 8.75 | +0.01 | +0.11% | 8.72 | 8.62 | 8.54 |
| 2024/02/09 | 8.71 | 8.74 | +0.03 | +0.34% | 8.71 | 8.62 | 8.53 |
最新記事
