メキシコペソ/円 (MXN/JPY)
| 終値：
| 8.55 | (2023/12/01) | 前日比：
|  | +0.02 (+0.23%) |
| 始値： | 8.53 | 高値： | 8.59 | 安値： | 8.49 | 終値： | 8.55 |
| 5日平均乖離率： | -0.28% | 25日平均乖離率： | -0.56% | 75日平均乖離率： | +0.55% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/01 | 8.53 | 8.55 | +0.02 | +0.23% | 8.57 | 8.60 | 8.50 |
| 2023/11/30 | 8.52 | 8.53 | 0.00 | 0.00% | 8.61 | 8.59 | 8.50 |
| 2023/11/29 | 8.61 | 8.53 | -0.07 | -0.81% | 8.65 | 8.58 | 8.50 |
| 2023/11/28 | 8.66 | 8.60 | -0.06 | -0.69% | 8.68 | 8.56 | 8.50 |
| 2023/11/27 | 8.74 | 8.66 | -0.07 | -0.80% | 8.69 | 8.55 | 8.50 |
| 2023/11/24 | 8.70 | 8.73 | +0.02 | +0.23% | 8.69 | 8.53 | 8.50 |
| 2023/11/23 | 8.70 | 8.71 | +0.01 | +0.11% | 8.68 | 8.51 | 8.50 |
| 2023/11/22 | 8.62 | 8.70 | +0.07 | +0.81% | 8.69 | 8.49 | 8.49 |
| 2023/11/21 | 8.67 | 8.63 | -0.05 | -0.58% | 8.70 | 8.47 | 8.49 |
| 2023/11/20 | 8.70 | 8.68 | -0.01 | -0.12% | 8.71 | 8.46 | 8.49 |
| 2023/11/17 | 8.74 | 8.69 | -0.06 | -0.69% | 8.70 | 8.45 | 8.48 |
| 2023/11/16 | 8.74 | 8.75 | 0.00 | 0.00% | 8.67 | 8.43 | 8.48 |
| 2023/11/15 | 8.67 | 8.75 | +0.08 | +0.92% | 8.62 | 8.41 | 8.47 |
| 2023/11/14 | 8.61 | 8.67 | +0.05 | +0.58% | 8.59 | 8.40 | 8.47 |
| 2023/11/13 | 8.59 | 8.62 | +0.04 | +0.47% | 8.58 | 8.38 | 8.46 |
| 2023/11/10 | 8.50 | 8.58 | +0.09 | +1.06% | 8.57 | 8.36 | 8.46 |
| 2023/11/09 | 8.61 | 8.49 | -0.12 | -1.39% | 8.57 | 8.35 | 8.46 |
| 2023/11/08 | 8.60 | 8.61 | 0.00 | 0.00% | 8.59 | 8.34 | 8.46 |
| 2023/11/07 | 8.55 | 8.61 | +0.05 | +0.58% | 8.56 | 8.32 | 8.45 |
| 2023/11/06 | 8.56 | 8.56 | 0.00 | 0.00% | 8.52 | 8.31 | 8.45 |
| 2023/11/03 | 8.58 | 8.56 | -0.03 | -0.35% | 8.46 | 8.31 | 8.45 |
| 2023/11/02 | 8.49 | 8.59 | +0.10 | +1.18% | 8.40 | 8.31 | 8.44 |
| 2023/11/01 | 8.39 | 8.49 | +0.09 | +1.07% | 8.34 | 8.30 | 8.44 |
| 2023/10/31 | 8.26 | 8.40 | +0.13 | +1.57% | 8.28 | 8.30 | 8.44 |
| 2023/10/30 | 8.26 | 8.27 | +0.01 | +0.12% | 8.24 | 8.31 | 8.44 |
| 2023/10/27 | 8.28 | 8.26 | -0.02 | -0.24% | 8.24 | 8.32 | 8.44 |
| 2023/10/26 | 8.19 | 8.28 | +0.08 | +0.98% | 8.23 | 8.33 | 8.44 |
| 2023/10/25 | 8.20 | 8.20 | -0.01 | -0.12% | 8.21 | 8.35 | 8.44 |
| 2023/10/24 | 8.25 | 8.21 | -0.05 | -0.61% | 8.22 | 8.36 | 8.44 |
| 2023/10/23 | 8.23 | 8.26 | +0.04 | +0.49% | 8.24 | 8.38 | 8.44 |
| 2023/10/20 | 8.19 | 8.22 | +0.04 | +0.49% | 8.26 | 8.40 | 8.44 |
| 2023/10/19 | 8.21 | 8.18 | -0.04 | -0.49% | 8.27 | 8.41 | 8.44 |
| 2023/10/18 | 8.32 | 8.22 | -0.10 | -1.20% | 8.30 | 8.43 | 8.44 |
| 2023/10/17 | 8.36 | 8.32 | -0.05 | -0.60% | 8.33 | 8.45 | 8.45 |
| 2023/10/16 | 8.30 | 8.37 | +0.10 | +1.21% | 8.33 | 8.46 | 8.45 |
| 2023/10/13 | 8.33 | 8.27 | -0.07 | -0.84% | 8.29 | 8.46 | 8.45 |
| 2023/10/12 | 8.36 | 8.34 | -0.03 | -0.36% | 8.28 | 8.47 | 8.45 |
| 2023/10/11 | 8.29 | 8.37 | +0.07 | +0.84% | 8.23 | 8.47 | 8.45 |
| 2023/10/10 | 8.17 | 8.30 | +0.14 | +1.72% | 8.22 | 8.47 | 8.45 |
| 2023/10/09 | 8.15 | 8.16 | -0.05 | -0.61% | 8.21 | 8.48 | 8.46 |
| 2023/10/06 | 8.13 | 8.21 | +0.09 | +1.11% | 8.27 | 8.49 | 8.46 |
| 2023/10/05 | 8.29 | 8.12 | -0.19 | -2.29% | 8.35 | 8.50 | 8.46 |
| 2023/10/04 | 8.26 | 8.31 | +0.06 | +0.73% | 8.43 | 8.52 | 8.46 |
| 2023/10/03 | 8.48 | 8.25 | -0.23 | -2.71% | 8.46 | 8.54 | 8.46 |
| 2023/10/02 | 8.60 | 8.48 | -0.10 | -1.17% | 8.51 | 8.56 | 8.46 |
| 2023/09/29 | 8.51 | 8.58 | +0.06 | +0.70% | 8.53 | 8.57 | 8.46 |
| 2023/09/28 | 8.47 | 8.52 | +0.04 | +0.47% | 8.54 | 8.57 | 8.46 |
| 2023/09/27 | 8.50 | 8.48 | -0.02 | -0.24% | 8.55 | 8.58 | 8.45 |
| 2023/09/26 | 8.56 | 8.50 | -0.07 | -0.82% | 8.59 | 8.59 | 8.45 |
| 2023/09/25 | 8.63 | 8.57 | -0.07 | -0.81% | 8.62 | 8.59 | 8.44 |
| 2023/09/22 | 8.57 | 8.64 | +0.08 | +0.93% | 8.63 | 8.59 | 8.44 |
最新記事
