サイト名

メキシコペソ/円 (MXN/JPY)


終値: 7.09(2023/03/24) 前日比: +0.04 (+0.57%)


始値:7.04 高値:7.10 安値:6.90 終値:7.09



5日平均乖離率:+0.42% 25日平均乖離率:-2.86% 75日平均乖離率:+0.62%

日付始値終値前日比移動平均
5日25日75日
2023/03/247.047.09+0.04+0.57%7.067.307.05
2023/03/237.057.05-0.01-0.14%7.047.317.04
2023/03/227.117.06-0.06-0.84%7.067.317.04
2023/03/216.967.12+0.14+2.01%7.057.327.04
2023/03/206.996.98+0.01+0.14%7.077.327.04
2023/03/177.146.97-0.18-2.52%7.097.337.04
2023/03/167.027.15+0.11+1.56%7.157.337.04
2023/03/157.237.04-0.18-2.49%7.207.337.04
2023/03/147.067.22+0.17+2.41%7.327.327.04
2023/03/137.247.05-0.24-3.29%7.407.317.04
2023/03/107.447.29-0.12-1.62%7.507.317.04
2023/03/097.637.41-0.24-3.14%7.557.297.04
2023/03/087.557.65+0.07+0.92%7.587.277.04
2023/03/077.567.58+0.02+0.26%7.567.247.04
2023/03/067.587.56-0.01-0.13%7.537.227.03
2023/03/037.557.57+0.02+0.26%7.507.197.03
2023/03/027.517.55+0.02+0.27%7.477.177.02
2023/03/017.447.53+0.08+1.07%7.437.147.02
2023/02/287.427.45+0.03+0.40%7.397.127.01
2023/02/277.417.42+0.01+0.14%7.377.097.01
2023/02/247.337.41+0.08+1.09%7.347.087.01
2023/02/237.357.33-0.02-0.27%7.337.057.00
2023/02/227.327.35+0.03+0.41%7.317.037.01
2023/02/217.307.32+0.01+0.14%7.287.017.01
2023/02/207.317.31-0.01-0.14%7.256.997.01
2023/02/177.237.32+0.09+1.24%7.226.977.01
2023/02/167.227.230.000.00%7.166.957.02
2023/02/157.197.23+0.05+0.70%7.126.947.02
2023/02/147.147.18+0.05+0.70%7.066.937.02
2023/02/137.047.13+0.08+1.13%7.026.927.03
2023/02/106.997.05+0.04+0.57%6.976.917.03
2023/02/096.947.01+0.06+0.86%6.956.907.04
2023/02/086.936.95+0.01+0.14%6.926.907.04
2023/02/076.926.94+0.02+0.29%6.926.907.05
2023/02/066.976.92+0.01+0.14%6.916.897.06
2023/02/036.886.91+0.01+0.14%6.926.887.06
2023/02/026.936.90-0.03-0.43%6.926.887.07
2023/02/016.916.93+0.02+0.29%6.936.887.08
2023/01/316.946.91-0.04-0.58%6.926.887.08
2023/01/306.916.95+0.03+0.43%6.926.877.09
2023/01/276.926.92-0.01-0.14%6.926.877.10
2023/01/266.886.93+0.04+0.58%6.916.877.10
2023/01/256.926.89-0.04-0.58%6.886.867.11
2023/01/246.956.93-0.02-0.29%6.876.857.11
2023/01/236.846.95+0.09+1.31%6.856.857.12
2023/01/206.766.86+0.10+1.48%6.836.857.12
2023/01/196.826.76-0.07-1.02%6.836.857.13
2023/01/186.876.83-0.04-0.58%6.856.867.13
2023/01/176.846.87+0.02+0.29%6.886.867.14
2023/01/166.826.85+0.03+0.44%6.896.867.14
2023/01/136.856.82-0.05-0.73%6.906.877.15



最新記事