メキシコペソ/円 (MXN/JPY)
| 終値：
| 7.09 | (2023/03/24) | 前日比：
|  | +0.04 (+0.57%) |
| 始値： | 7.04 | 高値： | 7.10 | 安値： | 6.90 | 終値： | 7.09 |
| 5日平均乖離率： | +0.42% | 25日平均乖離率： | -2.86% | 75日平均乖離率： | +0.62% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 7.04 | 7.09 | +0.04 | +0.57% | 7.06 | 7.30 | 7.05 |
| 2023/03/23 | 7.05 | 7.05 | -0.01 | -0.14% | 7.04 | 7.31 | 7.04 |
| 2023/03/22 | 7.11 | 7.06 | -0.06 | -0.84% | 7.06 | 7.31 | 7.04 |
| 2023/03/21 | 6.96 | 7.12 | +0.14 | +2.01% | 7.05 | 7.32 | 7.04 |
| 2023/03/20 | 6.99 | 6.98 | +0.01 | +0.14% | 7.07 | 7.32 | 7.04 |
| 2023/03/17 | 7.14 | 6.97 | -0.18 | -2.52% | 7.09 | 7.33 | 7.04 |
| 2023/03/16 | 7.02 | 7.15 | +0.11 | +1.56% | 7.15 | 7.33 | 7.04 |
| 2023/03/15 | 7.23 | 7.04 | -0.18 | -2.49% | 7.20 | 7.33 | 7.04 |
| 2023/03/14 | 7.06 | 7.22 | +0.17 | +2.41% | 7.32 | 7.32 | 7.04 |
| 2023/03/13 | 7.24 | 7.05 | -0.24 | -3.29% | 7.40 | 7.31 | 7.04 |
| 2023/03/10 | 7.44 | 7.29 | -0.12 | -1.62% | 7.50 | 7.31 | 7.04 |
| 2023/03/09 | 7.63 | 7.41 | -0.24 | -3.14% | 7.55 | 7.29 | 7.04 |
| 2023/03/08 | 7.55 | 7.65 | +0.07 | +0.92% | 7.58 | 7.27 | 7.04 |
| 2023/03/07 | 7.56 | 7.58 | +0.02 | +0.26% | 7.56 | 7.24 | 7.04 |
| 2023/03/06 | 7.58 | 7.56 | -0.01 | -0.13% | 7.53 | 7.22 | 7.03 |
| 2023/03/03 | 7.55 | 7.57 | +0.02 | +0.26% | 7.50 | 7.19 | 7.03 |
| 2023/03/02 | 7.51 | 7.55 | +0.02 | +0.27% | 7.47 | 7.17 | 7.02 |
| 2023/03/01 | 7.44 | 7.53 | +0.08 | +1.07% | 7.43 | 7.14 | 7.02 |
| 2023/02/28 | 7.42 | 7.45 | +0.03 | +0.40% | 7.39 | 7.12 | 7.01 |
| 2023/02/27 | 7.41 | 7.42 | +0.01 | +0.14% | 7.37 | 7.09 | 7.01 |
| 2023/02/24 | 7.33 | 7.41 | +0.08 | +1.09% | 7.34 | 7.08 | 7.01 |
| 2023/02/23 | 7.35 | 7.33 | -0.02 | -0.27% | 7.33 | 7.05 | 7.00 |
| 2023/02/22 | 7.32 | 7.35 | +0.03 | +0.41% | 7.31 | 7.03 | 7.01 |
| 2023/02/21 | 7.30 | 7.32 | +0.01 | +0.14% | 7.28 | 7.01 | 7.01 |
| 2023/02/20 | 7.31 | 7.31 | -0.01 | -0.14% | 7.25 | 6.99 | 7.01 |
| 2023/02/17 | 7.23 | 7.32 | +0.09 | +1.24% | 7.22 | 6.97 | 7.01 |
| 2023/02/16 | 7.22 | 7.23 | 0.00 | 0.00% | 7.16 | 6.95 | 7.02 |
| 2023/02/15 | 7.19 | 7.23 | +0.05 | +0.70% | 7.12 | 6.94 | 7.02 |
| 2023/02/14 | 7.14 | 7.18 | +0.05 | +0.70% | 7.06 | 6.93 | 7.02 |
| 2023/02/13 | 7.04 | 7.13 | +0.08 | +1.13% | 7.02 | 6.92 | 7.03 |
| 2023/02/10 | 6.99 | 7.05 | +0.04 | +0.57% | 6.97 | 6.91 | 7.03 |
| 2023/02/09 | 6.94 | 7.01 | +0.06 | +0.86% | 6.95 | 6.90 | 7.04 |
| 2023/02/08 | 6.93 | 6.95 | +0.01 | +0.14% | 6.92 | 6.90 | 7.04 |
| 2023/02/07 | 6.92 | 6.94 | +0.02 | +0.29% | 6.92 | 6.90 | 7.05 |
| 2023/02/06 | 6.97 | 6.92 | +0.01 | +0.14% | 6.91 | 6.89 | 7.06 |
| 2023/02/03 | 6.88 | 6.91 | +0.01 | +0.14% | 6.92 | 6.88 | 7.06 |
| 2023/02/02 | 6.93 | 6.90 | -0.03 | -0.43% | 6.92 | 6.88 | 7.07 |
| 2023/02/01 | 6.91 | 6.93 | +0.02 | +0.29% | 6.93 | 6.88 | 7.08 |
| 2023/01/31 | 6.94 | 6.91 | -0.04 | -0.58% | 6.92 | 6.88 | 7.08 |
| 2023/01/30 | 6.91 | 6.95 | +0.03 | +0.43% | 6.92 | 6.87 | 7.09 |
| 2023/01/27 | 6.92 | 6.92 | -0.01 | -0.14% | 6.92 | 6.87 | 7.10 |
| 2023/01/26 | 6.88 | 6.93 | +0.04 | +0.58% | 6.91 | 6.87 | 7.10 |
| 2023/01/25 | 6.92 | 6.89 | -0.04 | -0.58% | 6.88 | 6.86 | 7.11 |
| 2023/01/24 | 6.95 | 6.93 | -0.02 | -0.29% | 6.87 | 6.85 | 7.11 |
| 2023/01/23 | 6.84 | 6.95 | +0.09 | +1.31% | 6.85 | 6.85 | 7.12 |
| 2023/01/20 | 6.76 | 6.86 | +0.10 | +1.48% | 6.83 | 6.85 | 7.12 |
| 2023/01/19 | 6.82 | 6.76 | -0.07 | -1.02% | 6.83 | 6.85 | 7.13 |
| 2023/01/18 | 6.87 | 6.83 | -0.04 | -0.58% | 6.85 | 6.86 | 7.13 |
| 2023/01/17 | 6.84 | 6.87 | +0.02 | +0.29% | 6.88 | 6.86 | 7.14 |
| 2023/01/16 | 6.82 | 6.85 | +0.03 | +0.44% | 6.89 | 6.86 | 7.14 |
| 2023/01/13 | 6.85 | 6.82 | -0.05 | -0.73% | 6.90 | 6.87 | 7.15 |
最新記事
