メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.18 | (2021/03/02) | 前日比：
|  | +0.01 (+0.19%) |
| 始値： | 5.17 | 高値： | 5.20 | 安値： | 5.14 | 終値： | 5.18 |
| 5日平均乖離率： | +0.62% | 25日平均乖離率： | -0.11% | 75日平均乖離率： | -0.36% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/03/02 | 5.17 | 5.18 | +0.01 | +0.19% | 5.15 | 5.19 | 5.20 |
| 2021/03/01 | 5.11 | 5.17 | +0.07 | +1.37% | 5.14 | 5.19 | 5.20 |
| 2021/02/26 | 5.09 | 5.10 | 0.00 | 0.00% | 5.12 | 5.19 | 5.20 |
| 2021/02/25 | 5.19 | 5.10 | -0.09 | -1.73% | 5.13 | 5.19 | 5.20 |
| 2021/02/24 | 5.14 | 5.19 | +0.06 | +1.17% | 5.15 | 5.20 | 5.20 |
| 2021/02/23 | 5.07 | 5.13 | +0.06 | +1.18% | 5.16 | 5.20 | 5.20 |
| 2021/02/22 | 5.16 | 5.07 | -0.08 | -1.55% | 5.19 | 5.21 | 5.20 |
| 2021/02/19 | 5.20 | 5.15 | -0.06 | -1.15% | 5.23 | 5.21 | 5.20 |
| 2021/02/18 | 5.24 | 5.21 | -0.03 | -0.57% | 5.25 | 5.22 | 5.20 |
| 2021/02/17 | 5.25 | 5.24 | -0.02 | -0.38% | 5.26 | 5.22 | 5.19 |
| 2021/02/16 | 5.28 | 5.26 | -0.01 | -0.19% | 5.25 | 5.22 | 5.19 |
| 2021/02/15 | 5.26 | 5.27 | +0.01 | +0.19% | 5.24 | 5.22 | 5.19 |
| 2021/02/12 | 5.25 | 5.26 | +0.01 | +0.19% | 5.23 | 5.22 | 5.18 |
| 2021/02/11 | 5.23 | 5.25 | +0.03 | +0.57% | 5.23 | 5.21 | 5.18 |
| 2021/02/10 | 5.21 | 5.22 | +0.01 | +0.19% | 5.22 | 5.21 | 5.17 |
| 2021/02/09 | 5.23 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 5.17 |
| 2021/02/08 | 5.24 | 5.23 | -0.01 | -0.19% | 5.22 | 5.21 | 5.17 |
| 2021/02/05 | 5.17 | 5.24 | +0.06 | +1.16% | 5.20 | 5.21 | 5.16 |
| 2021/02/04 | 5.20 | 5.18 | -0.03 | -0.58% | 5.17 | 5.21 | 5.16 |
| 2021/02/03 | 5.22 | 5.21 | -0.01 | -0.19% | 5.17 | 5.21 | 5.16 |
| 2021/02/02 | 5.17 | 5.22 | +0.07 | +1.36% | 5.15 | 5.21 | 5.15 |
| 2021/02/01 | 5.13 | 5.15 | +0.04 | +0.78% | 5.15 | 5.20 | 5.15 |
| 2021/01/29 | 5.16 | 5.11 | -0.04 | -0.78% | 5.15 | 5.21 | 5.15 |
| 2021/01/28 | 5.14 | 5.15 | +0.01 | +0.19% | 5.17 | 5.21 | 5.15 |
| 2021/01/27 | 5.18 | 5.14 | -0.04 | -0.77% | 5.19 | 5.21 | 5.14 |
| 2021/01/26 | 5.16 | 5.18 | +0.02 | +0.39% | 5.22 | 5.21 | 5.14 |
| 2021/01/25 | 5.21 | 5.16 | -0.05 | -0.96% | 5.24 | 5.21 | 5.14 |
| 2021/01/22 | 5.25 | 5.21 | -0.04 | -0.76% | 5.26 | 5.21 | 5.14 |
| 2021/01/21 | 5.29 | 5.25 | -0.04 | -0.76% | 5.27 | 5.21 | 5.13 |
| 2021/01/20 | 5.29 | 5.29 | 0.00 | 0.00% | 5.27 | 5.21 | 5.13 |
| 2021/01/19 | 5.27 | 5.29 | +0.02 | +0.38% | 5.26 | 5.21 | 5.12 |
| 2021/01/18 | 5.25 | 5.27 | +0.02 | +0.38% | 5.25 | 5.20 | 5.12 |
| 2021/01/15 | 5.27 | 5.25 | -0.01 | -0.19% | 5.24 | 5.20 | 5.11 |
| 2021/01/14 | 5.23 | 5.26 | +0.02 | +0.38% | 5.23 | 5.20 | 5.11 |
| 2021/01/13 | 5.24 | 5.24 | | 0.00% | | | |
| 2021/01/12 | 5.20 | 5.24 | +0.04 | +0.77% | 5.21 | 5.20 | 5.09 |
| 2021/01/11 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.09 |
| 2021/01/08 | 5.19 | 5.20 | +0.01 | +0.19% | 5.19 | 5.20 | 5.08 |
| 2021/01/07 | 5.24 | 5.19 | -0.05 | -0.95% | 5.19 | 5.20 | 5.07 |
| 2021/01/06 | 5.17 | 5.24 | +0.07 | +1.35% | 5.19 | 5.20 | 5.07 |
| 2021/01/05 | 5.17 | 5.17 | 0.00 | 0.00% | 5.18 | 5.20 | 5.06 |
| 2021/01/04 | 5.20 | 5.17 | -0.02 | -0.39% | 5.19 | 5.20 | 5.06 |
| 2020/12/31 | 5.19 | 5.19 | 0.00 | 0.00% | 5.19 | 5.20 | 5.06 |
| 2020/12/30 | 5.19 | 5.19 | -0.01 | -0.19% | 5.20 | 5.20 | 5.05 |
| 2020/12/29 | 5.18 | 5.20 | +0.02 | +0.39% | 5.19 | 5.20 | 5.05 |
| 2020/12/28 | 5.21 | 5.18 | -0.03 | -0.58% | 5.18 | 5.21 | 5.05 |
| 2020/12/25 | 5.21 | 5.21 | 0.00 | 0.00% | 5.18 | 5.21 | 5.05 |
| 2020/12/24 | 5.15 | 5.21 | +0.04 | +0.77% | 5.18 | 5.20 | 5.04 |
| 2020/12/23 | 5.15 | 5.17 | +0.02 | +0.39% | 5.18 | 5.20 | 5.04 |
| 2020/12/22 | 5.19 | 5.15 | -0.02 | -0.39% | 5.19 | 5.20 | 5.04 |
| 2020/12/21 | 5.18 | 5.17 | -0.02 | -0.39% | 5.20 | 5.20 | 5.03 |
最新記事
