メキシコペソ/円 (MXN/JPY)
| 終値：
| 7.82 | (2025/07/07) | 前日比：
|  | +0.05 (+0.64%) |
| 始値： | 7.76 | 高値： | 7.84 | 安値： | 7.75 | 終値： | 7.82 |
| 5日平均乖離率： | +1.11% | 25日平均乖離率： | +2.42% | 75日平均乖離率： | +5.11% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/07 | 7.76 | 7.82 | +0.05 | +0.64% | 7.73 | 7.64 | 7.44 |
| 2025/07/04 | 7.78 | 7.77 | 0.00 | 0.00% | 7.71 | 7.62 | 7.44 |
| 2025/07/03 | 7.65 | 7.77 | +0.12 | +1.57% | 7.69 | 7.61 | 7.43 |
| 2025/07/02 | 7.65 | 7.65 | -0.01 | -0.13% | 7.66 | 7.59 | 7.43 |
| 2025/07/01 | 7.68 | 7.66 | -0.02 | -0.26% | 7.67 | 7.59 | 7.42 |
| 2025/06/30 | 7.68 | 7.68 | 0.00 | 0.00% | 7.66 | 7.58 | 7.42 |
| 2025/06/27 | 7.65 | 7.68 | +0.03 | +0.39% | 7.66 | 7.57 | 7.42 |
| 2025/06/26 | 7.68 | 7.65 | -0.03 | -0.39% | 7.65 | 7.56 | 7.41 |
| 2025/06/25 | 7.61 | 7.68 | +0.05 | +0.66% | 7.65 | 7.55 | 7.41 |
| 2025/06/24 | 7.65 | 7.63 | -0.02 | -0.26% | 7.64 | 7.54 | 7.41 |
| 2025/06/23 | 7.61 | 7.65 | +0.02 | +0.26% | 7.64 | 7.53 | 7.40 |
| 2025/06/20 | 7.64 | 7.63 | -0.01 | -0.13% | 7.64 | 7.53 | 7.40 |
| 2025/06/19 | 7.63 | 7.64 | 0.00 | 0.00% | 7.63 | 7.52 | 7.39 |
| 2025/06/18 | 7.64 | 7.64 | +0.01 | +0.13% | 7.63 | 7.52 | 7.39 |
| 2025/06/17 | 7.65 | 7.63 | -0.03 | -0.39% | 7.63 | 7.51 | 7.38 |
| 2025/06/16 | 7.63 | 7.66 | +0.06 | +0.79% | 7.62 | 7.51 | 7.38 |
| 2025/06/13 | 7.59 | 7.60 | 0.00 | 0.00% | 7.61 | 7.51 | 7.37 |
| 2025/06/12 | 7.65 | 7.60 | -0.05 | -0.65% | 7.61 | 7.50 | 7.37 |
| 2025/06/11 | 7.60 | 7.65 | +0.04 | +0.53% | 7.59 | 7.50 | 7.37 |
| 2025/06/10 | 7.59 | 7.61 | +0.02 | +0.26% | 7.54 | 7.49 | 7.36 |
| 2025/06/09 | 7.58 | 7.59 | +0.01 | +0.13% | 7.52 | 7.47 | 7.36 |
| 2025/06/06 | 7.49 | 7.58 | +0.08 | +1.07% | 7.49 | 7.46 | 7.35 |
| 2025/06/05 | 7.44 | 7.50 | +0.06 | +0.81% | 7.45 | 7.45 | 7.35 |
| 2025/06/04 | 7.48 | 7.44 | -0.04 | -0.53% | 7.45 | 7.45 | 7.35 |
| 2025/06/03 | 7.43 | 7.48 | +0.05 | +0.67% | 7.45 | 7.44 | 7.35 |
| 2025/06/02 | 7.41 | 7.43 | +0.01 | +0.13% | 7.45 | 7.43 | 7.35 |
| 2025/05/30 | 7.46 | 7.42 | -0.04 | -0.54% | 7.45 | 7.43 | 7.35 |
| 2025/05/29 | 7.46 | 7.46 | 0.00 | 0.00% | 7.45 | 7.42 | 7.35 |
| 2025/05/28 | 7.49 | 7.46 | -0.04 | -0.53% | 7.45 | 7.42 | 7.35 |
| 2025/05/27 | 7.42 | 7.50 | +0.07 | +0.94% | 7.44 | 7.41 | 7.35 |
| 2025/05/26 | 7.43 | 7.43 | +0.02 | +0.27% | 7.44 | 7.40 | 7.35 |
| 2025/05/23 | 7.46 | 7.41 | -0.04 | -0.54% | 7.45 | 7.39 | 7.35 |
| 2025/05/22 | 7.42 | 7.45 | +0.04 | +0.54% | 7.47 | 7.38 | 7.35 |
| 2025/05/21 | 7.49 | 7.41 | -0.09 | -1.20% | 7.47 | 7.37 | 7.35 |
| 2025/05/20 | 7.50 | 7.50 | 0.00 | 0.00% | 7.51 | 7.36 | 7.35 |
| 2025/05/19 | 7.46 | 7.50 | +0.01 | +0.13% | 7.53 | 7.34 | 7.35 |
| 2025/05/16 | 7.48 | 7.49 | +0.02 | +0.27% | 7.54 | 7.33 | 7.35 |
| 2025/05/15 | 7.57 | 7.47 | -0.11 | -1.45% | 7.54 | 7.31 | 7.35 |
| 2025/05/14 | 7.59 | 7.58 | -0.02 | -0.26% | 7.54 | 7.30 | 7.35 |
| 2025/05/13 | 7.56 | 7.60 | +0.04 | +0.53% | 7.49 | 7.29 | 7.35 |
| 2025/05/12 | 7.52 | 7.56 | +0.09 | +1.20% | 7.42 | 7.26 | 7.35 |
| 2025/05/09 | 7.47 | 7.47 | 0.00 | 0.00% | 7.36 | 7.25 | 7.35 |
| 2025/05/08 | 7.33 | 7.47 | +0.13 | +1.77% | 7.35 | 7.23 | 7.35 |
| 2025/05/07 | 7.25 | 7.34 | +0.10 | +1.38% | 7.34 | 7.23 | 7.35 |
| 2025/05/06 | 7.30 | 7.24 | -0.06 | -0.82% | 7.33 | 7.23 | 7.36 |
| 2025/05/05 | 7.39 | 7.30 | -0.09 | -1.22% | 7.33 | 7.23 | 7.36 |
| 2025/05/02 | 7.40 | 7.39 | -0.02 | -0.27% | 7.32 | 7.23 | 7.37 |
| 2025/05/01 | 7.29 | 7.41 | +0.12 | +1.65% | 7.32 | 7.23 | 7.37 |
| 2025/04/30 | 7.27 | 7.29 | +0.01 | +0.14% | 7.29 | 7.23 | 7.37 |
| 2025/04/29 | 7.26 | 7.28 | +0.03 | +0.41% | 7.29 | 7.24 | 7.37 |
| 2025/04/28 | 7.36 | 7.25 | -0.11 | -1.49% | 7.28 | 7.25 | 7.38 |
最新記事
