メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.63 | (2021/10/22) | 前日比：
|  | +0.02 (+0.36%) |
| 始値： | 5.62 | 高値： | 5.66 | 安値： | 5.60 | 終値： | 5.63 |
| 5日平均乖離率： | -0.07% | 25日平均乖離率： | +2.36% | 75日平均乖離率： | +2.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 5.62 | 5.63 | +0.02 | +0.36% | 5.63 | 5.50 | 5.50 |
| 2021/10/21 | 5.66 | 5.61 | -0.06 | -1.06% | 5.63 | 5.50 | 5.50 |
| 2021/10/20 | 5.65 | 5.67 | +0.01 | +0.18% | 5.62 | 5.49 | 5.49 |
| 2021/10/19 | 5.60 | 5.66 | +0.06 | +1.07% | 5.59 | 5.48 | 5.49 |
| 2021/10/18 | 5.63 | 5.60 | -0.02 | -0.36% | 5.55 | 5.48 | 5.49 |
| 2021/10/15 | 5.53 | 5.62 | +0.09 | +1.63% | 5.51 | 5.48 | 5.49 |
| 2021/10/14 | 5.51 | 5.53 | +0.01 | +0.18% | 5.48 | 5.47 | 5.49 |
| 2021/10/13 | 5.47 | 5.52 | +0.05 | +0.91% | 5.45 | 5.47 | 5.49 |
| 2021/10/12 | 5.43 | 5.47 | +0.04 | +0.74% | 5.43 | 5.47 | 5.49 |
| 2021/10/11 | 5.42 | 5.43 | 0.00 | 0.00% | 5.42 | 5.47 | 5.49 |
| 2021/10/08 | 5.41 | 5.43 | +0.02 | +0.37% | 5.42 | 5.48 | 5.50 |
| 2021/10/07 | 5.42 | 5.41 | -0.01 | -0.18% | 5.42 | 5.48 | 5.50 |
| 2021/10/06 | 5.42 | 5.42 | -0.01 | -0.18% | 5.42 | 5.49 | 5.50 |
| 2021/10/05 | 5.42 | 5.43 | +0.02 | +0.37% | 5.43 | 5.49 | 5.50 |
| 2021/10/04 | 5.44 | 5.41 | -0.03 | -0.55% | 5.44 | 5.49 | 5.50 |
| 2021/10/01 | 5.40 | 5.44 | +0.04 | +0.74% | 5.46 | 5.49 | 5.50 |
| 2021/09/30 | 5.46 | 5.40 | -0.06 | -1.10% | 5.48 | 5.49 | 5.50 |
| 2021/09/29 | 5.49 | 5.46 | -0.03 | -0.55% | 5.50 | 5.49 | 5.50 |
| 2021/09/28 | 5.52 | 5.49 | -0.03 | -0.54% | 5.50 | 5.49 | 5.50 |
| 2021/09/27 | 5.52 | 5.52 | 0.00 | 0.00% | 5.49 | 5.49 | 5.50 |
| 2021/09/24 | 5.50 | 5.52 | +0.02 | +0.36% | 5.47 | 5.49 | 5.50 |
| 2021/09/23 | 5.47 | 5.50 | +0.03 | +0.55% | 5.47 | 5.48 | 5.50 |
| 2021/09/22 | 5.42 | 5.47 | +0.04 | +0.74% | 5.47 | 5.48 | 5.50 |
| 2021/09/21 | 5.44 | 5.43 | -0.01 | -0.18% | 5.48 | 5.48 | 5.50 |
| 2021/09/20 | 5.50 | 5.44 | -0.06 | -1.09% | 5.49 | 5.48 | 5.50 |
| 2021/09/17 | 5.51 | 5.50 | -0.01 | -0.18% | 5.51 | 5.48 | 5.50 |
| 2021/09/16 | 5.51 | 5.51 | 0.00 | 0.00% | 5.52 | 5.48 | 5.50 |
| 2021/09/15 | 5.51 | 5.51 | 0.00 | 0.00% | 5.52 | 5.48 | 5.50 |
| 2021/09/14 | 5.54 | 5.51 | -0.03 | -0.54% | 5.52 | 5.49 | 5.50 |
| 2021/09/13 | 5.53 | 5.54 | +0.01 | +0.18% | 5.53 | 5.49 | 5.50 |
| 2021/09/10 | 5.51 | 5.53 | +0.02 | +0.36% | 5.53 | 5.48 | 5.50 |
| 2021/09/09 | 5.53 | 5.51 | -0.02 | -0.36% | 5.52 | 5.48 | 5.50 |
| 2021/09/08 | 5.53 | 5.53 | 0.00 | 0.00% | 5.52 | 5.48 | 5.50 |
| 2021/09/07 | 5.52 | 5.53 | 0.00 | 0.00% | 5.52 | 5.48 | 5.50 |
| 2021/09/06 | 5.52 | 5.53 | +0.03 | +0.55% | 5.51 | 5.48 | 5.50 |
| 2021/09/03 | 5.51 | 5.50 | -0.01 | -0.18% | 5.49 | 5.48 | 5.50 |
| 2021/09/02 | 5.50 | 5.51 | 0.00 | 0.00% | 5.48 | 5.48 | 5.50 |
| 2021/09/01 | 5.49 | 5.51 | +0.03 | +0.55% | 5.46 | 5.48 | 5.50 |
| 2021/08/31 | 5.46 | 5.48 | +0.02 | +0.37% | 5.45 | 5.48 | 5.50 |
| 2021/08/30 | 5.45 | 5.46 | +0.02 | +0.37% | 5.44 | 5.48 | 5.50 |
| 2021/08/27 | 5.41 | 5.44 | +0.03 | +0.55% | 5.42 | 5.48 | 5.50 |
| 2021/08/26 | 5.44 | 5.41 | -0.03 | -0.55% | 5.41 | 5.49 | 5.50 |
| 2021/08/25 | 5.43 | 5.44 | +0.01 | +0.18% | 5.42 | 5.49 | 5.50 |
| 2021/08/24 | 5.40 | 5.43 | +0.03 | +0.56% | 5.43 | 5.49 | 5.50 |
| 2021/08/23 | 5.39 | 5.40 | +0.01 | +0.19% | 5.44 | 5.49 | 5.50 |
| 2021/08/20 | 5.45 | 5.39 | -0.06 | -1.10% | 5.46 | 5.49 | 5.50 |
| 2021/08/19 | 5.47 | 5.45 | -0.03 | -0.55% | 5.49 | 5.50 | 5.50 |
| 2021/08/18 | 5.48 | 5.48 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 |
| 2021/08/17 | 5.49 | 5.48 | -0.02 | -0.36% | 5.52 | 5.50 | 5.50 |
| 2021/08/16 | 5.52 | 5.50 | -0.02 | -0.36% | 5.52 | 5.50 | 5.50 |
| 2021/08/13 | 5.54 | 5.52 | -0.01 | -0.18% | 5.52 | 5.51 | 5.50 |
最新記事
