ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 28.69 | (2021/10/22) | 前日比：
|  | -0.11 (-0.38%) |
| 始値： | 28.75 | 高値： | 28.84 | 安値： | 28.66 | 終値： | 28.69 |
| 5日平均乖離率： | -0.69% | 25日平均乖離率： | +1.17% | 75日平均乖離率： | +1.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 28.75 | 28.69 | -0.11 | -0.38% | 28.89 | 28.36 | 28.40 |
| 2021/10/21 | 29.10 | 28.80 | -0.20 | -0.69% | 28.96 | 28.34 | 28.40 |
| 2021/10/20 | 29.04 | 29.00 | +0.01 | +0.03% | 28.97 | 28.31 | 28.40 |
| 2021/10/19 | 28.96 | 28.99 | +0.03 | +0.10% | 28.91 | 28.28 | 28.40 |
| 2021/10/18 | 29.08 | 28.96 | -0.07 | -0.24% | 28.85 | 28.26 | 28.40 |
| 2021/10/15 | 28.83 | 29.03 | +0.18 | +0.62% | 28.77 | 28.25 | 28.40 |
| 2021/10/14 | 28.70 | 28.85 | +0.11 | +0.38% | 28.59 | 28.23 | 28.40 |
| 2021/10/13 | 28.57 | 28.74 | +0.05 | +0.17% | 28.45 | 28.22 | 28.41 |
| 2021/10/12 | 28.54 | 28.69 | +0.17 | +0.60% | 28.37 | 28.22 | 28.41 |
| 2021/10/11 | 28.20 | 28.52 | +0.35 | +1.24% | 28.24 | 28.23 | 28.42 |
| 2021/10/08 | 28.14 | 28.17 | +0.02 | +0.07% | 28.14 | 28.24 | 28.43 |
| 2021/10/07 | 28.29 | 28.15 | -0.15 | -0.53% | 28.13 | 28.27 | 28.44 |
| 2021/10/06 | 27.99 | 28.30 | +0.25 | +0.89% | 28.10 | 28.30 | 28.46 |
| 2021/10/05 | 28.07 | 28.05 | 0.00 | 0.00% | 28.05 | 28.33 | 28.47 |
| 2021/10/04 | 28.14 | 28.05 | -0.06 | -0.21% | 28.05 | 28.36 | 28.49 |
| 2021/10/01 | 27.93 | 28.11 | +0.11 | +0.39% | 28.09 | 28.37 | 28.50 |
| 2021/09/30 | 28.02 | 28.00 | -0.03 | -0.11% | 28.10 | 28.38 | 28.51 |
| 2021/09/29 | 28.13 | 28.03 | -0.05 | -0.18% | 28.11 | 28.39 | 28.52 |
| 2021/09/28 | 28.24 | 28.08 | -0.16 | -0.57% | 28.07 | 28.40 | 28.54 |
| 2021/09/27 | 28.16 | 28.24 | +0.08 | +0.28% | 27.99 | 28.41 | 28.56 |
| 2021/09/24 | 28.09 | 28.16 | +0.11 | +0.39% | 27.91 | 28.40 | 28.57 |
| 2021/09/23 | 27.81 | 28.05 | +0.25 | +0.90% | 27.89 | 28.39 | 28.59 |
| 2021/09/22 | 27.73 | 27.80 | +0.11 | +0.40% | 27.92 | 28.39 | 28.62 |
| 2021/09/21 | 27.87 | 27.69 | -0.14 | -0.50% | 28.02 | 28.41 | 28.64 |
| 2021/09/20 | 28.11 | 27.83 | -0.26 | -0.93% | 28.17 | 28.43 | 28.67 |
| 2021/09/17 | 28.24 | 28.09 | -0.09 | -0.32% | 28.32 | 28.45 | 28.70 |
| 2021/09/16 | 28.33 | 28.18 | -0.13 | -0.46% | 28.42 | 28.46 | 28.72 |
| 2021/09/15 | 28.38 | 28.31 | -0.13 | -0.46% | 28.50 | 28.46 | 28.75 |
| 2021/09/14 | 28.59 | 28.44 | -0.13 | -0.46% | 28.61 | 28.46 | 28.77 |
| 2021/09/13 | 28.58 | 28.57 | -0.03 | -0.10% | 28.71 | 28.45 | 28.79 |
| 2021/09/10 | 28.55 | 28.60 | +0.03 | +0.11% | 28.75 | 28.45 | 28.81 |
| 2021/09/09 | 28.85 | 28.57 | -0.29 | -1.00% | 28.81 | 28.44 | 28.83 |
| 2021/09/08 | 28.93 | 28.86 | -0.10 | -0.35% | 28.89 | 28.43 | 28.84 |
| 2021/09/07 | 28.81 | 28.96 | +0.18 | +0.63% | 28.90 | 28.42 | 28.85 |
| 2021/09/06 | 28.93 | 28.78 | -0.11 | -0.38% | 28.86 | 28.40 | 28.86 |
| 2021/09/03 | 28.93 | 28.89 | -0.05 | -0.17% | 28.78 | 28.39 | 28.87 |
| 2021/09/02 | 28.87 | 28.94 | 0.00 | 0.00% | 28.67 | 28.37 | 28.88 |
| 2021/09/01 | 28.70 | 28.94 | +0.21 | +0.73% | 28.53 | 28.35 | 28.89 |
| 2021/08/31 | 28.47 | 28.73 | +0.32 | +1.13% | 28.41 | 28.33 | 28.90 |
| 2021/08/30 | 28.34 | 28.41 | +0.08 | +0.28% | 28.30 | 28.31 | 28.91 |
| 2021/08/27 | 28.25 | 28.33 | +0.08 | +0.28% | 28.25 | 28.31 | 28.92 |
| 2021/08/26 | 28.28 | 28.25 | -0.09 | -0.32% | 28.18 | 28.31 | 28.93 |
| 2021/08/25 | 28.20 | 28.34 | +0.16 | +0.57% | 28.12 | 28.32 | 28.94 |
| 2021/08/24 | 28.09 | 28.18 | +0.04 | +0.14% | 28.12 | 28.32 | 28.95 |
| 2021/08/23 | 28.06 | 28.14 | +0.16 | +0.57% | 28.11 | 28.32 | 28.96 |
| 2021/08/20 | 27.99 | 27.98 | 0.00 | 0.00% | 28.13 | 28.32 | 28.98 |
| 2021/08/19 | 28.20 | 27.98 | -0.32 | -1.13% | 28.20 | 28.34 | 28.99 |
| 2021/08/18 | 28.09 | 28.30 | +0.14 | +0.50% | 28.27 | 28.35 | 29.00 |
| 2021/08/17 | 28.20 | 28.16 | -0.07 | -0.25% | 28.27 | 28.36 | 29.00 |
| 2021/08/16 | 28.24 | 28.23 | -0.12 | -0.42% | 28.29 | 28.37 | 29.01 |
| 2021/08/13 | 28.31 | 28.35 | +0.04 | +0.14% | 28.32 | 28.40 | 29.02 |
最新記事
