ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 30.00 | (2023/03/24) | 前日比：
|  | -0.25 (-0.83%) |
| 始値： | 30.28 | 高値： | 30.30 | 安値： | 29.67 | 終値： | 30.00 |
| 5日平均乖離率： | -0.73% | 25日平均乖離率： | -1.55% | 75日平均乖離率： | -0.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/24 | 30.28 | 30.00 | -0.25 | -0.83% | 30.22 | 30.47 | 30.22 |
| 2023/03/23 | 30.44 | 30.25 | -0.20 | -0.66% | 30.21 | 30.48 | 30.23 |
| 2023/03/22 | 30.38 | 30.45 | 0.00 | 0.00% | 30.20 | 30.47 | 30.24 |
| 2023/03/21 | 29.97 | 30.45 | +0.50 | +1.67% | 30.11 | 30.45 | 30.24 |
| 2023/03/20 | 29.96 | 29.95 | +0.01 | +0.03% | 30.14 | 30.43 | 30.24 |
| 2023/03/17 | 30.17 | 29.94 | -0.26 | -0.86% | 30.26 | 30.42 | 30.24 |
| 2023/03/16 | 29.96 | 30.20 | +0.19 | +0.63% | 30.40 | 30.40 | 30.25 |
| 2023/03/15 | 30.62 | 30.01 | -0.60 | -1.96% | 30.50 | 30.37 | 30.26 |
| 2023/03/14 | 30.55 | 30.61 | +0.05 | +0.16% | 30.69 | 30.36 | 30.26 |
| 2023/03/13 | 30.58 | 30.56 | -0.08 | -0.26% | 30.74 | 30.32 | 30.27 |
| 2023/03/10 | 30.70 | 30.64 | -0.05 | -0.16% | 30.82 | 30.30 | 30.27 |
| 2023/03/09 | 30.93 | 30.69 | -0.27 | -0.87% | 30.83 | 30.27 | 30.27 |
| 2023/03/08 | 30.88 | 30.96 | +0.11 | +0.36% | 30.86 | 30.25 | 30.27 |
| 2023/03/07 | 30.91 | 30.85 | -0.09 | -0.29% | 30.90 | 30.21 | 30.27 |
| 2023/03/06 | 30.64 | 30.94 | +0.24 | +0.78% | 30.85 | 30.18 | 30.27 |
| 2023/03/03 | 30.81 | 30.70 | -0.17 | -0.55% | 30.79 | 30.14 | 30.27 |
| 2023/03/02 | 31.07 | 30.87 | -0.25 | -0.80% | 30.74 | 30.11 | 30.27 |
| 2023/03/01 | 30.64 | 31.12 | +0.49 | +1.60% | 30.62 | 30.09 | 30.27 |
| 2023/02/28 | 30.67 | 30.63 | +0.01 | +0.03% | 30.42 | 30.04 | 30.27 |
| 2023/02/27 | 30.47 | 30.62 | +0.15 | +0.49% | 30.34 | 30.02 | 30.27 |
| 2023/02/24 | 30.14 | 30.47 | +0.23 | +0.76% | 30.27 | 30.00 | 30.27 |
| 2023/02/23 | 30.08 | 30.24 | +0.12 | +0.40% | 30.21 | 29.98 | 30.27 |
| 2023/02/22 | 30.29 | 30.12 | -0.13 | -0.43% | 30.15 | 29.95 | 30.28 |
| 2023/02/21 | 30.24 | 30.25 | -0.03 | -0.10% | 30.14 | 29.92 | 30.30 |
| 2023/02/20 | 30.10 | 30.28 | +0.13 | +0.43% | 30.08 | 29.89 | 30.31 |
| 2023/02/17 | 30.00 | 30.15 | +0.21 | +0.70% | 29.94 | 29.87 | 30.33 |
| 2023/02/16 | 30.09 | 29.94 | -0.16 | -0.53% | 29.79 | 29.84 | 30.33 |
| 2023/02/15 | 29.95 | 30.10 | +0.19 | +0.64% | 29.74 | 29.84 | 30.35 |
| 2023/02/14 | 29.69 | 29.91 | +0.29 | +0.98% | 29.66 | 29.85 | 30.36 |
| 2023/02/13 | 29.34 | 29.62 | +0.22 | +0.75% | 29.60 | 29.87 | 30.38 |
| 2023/02/10 | 29.72 | 29.40 | -0.27 | -0.91% | 29.68 | 29.88 | 30.40 |
| 2023/02/09 | 29.70 | 29.67 | -0.05 | -0.17% | 29.80 | 29.91 | 30.42 |
| 2023/02/08 | 29.64 | 29.72 | +0.12 | +0.41% | 29.86 | 29.92 | 30.44 |
| 2023/02/07 | 30.02 | 29.60 | -0.39 | -1.30% | 29.94 | 29.94 | 30.45 |
| 2023/02/06 | 30.29 | 29.99 | -0.02 | -0.07% | 30.02 | 29.94 | 30.47 |
| 2023/02/03 | 29.92 | 30.01 | +0.04 | +0.13% | 30.04 | 29.94 | 30.47 |
| 2023/02/02 | 30.10 | 29.97 | -0.15 | -0.50% | 30.03 | 29.95 | 30.48 |
| 2023/02/01 | 29.99 | 30.12 | +0.10 | +0.33% | 30.07 | 29.97 | 30.49 |
| 2023/01/31 | 30.08 | 30.02 | -0.05 | -0.17% | 30.04 | 29.97 | 30.50 |
| 2023/01/30 | 29.97 | 30.07 | +0.09 | +0.30% | 30.04 | 29.99 | 30.51 |
| 2023/01/27 | 30.05 | 29.98 | -0.17 | -0.56% | 30.07 | 30.00 | 30.51 |
| 2023/01/26 | 29.98 | 30.15 | +0.17 | +0.57% | 30.05 | 30.01 | 30.51 |
| 2023/01/25 | 30.07 | 29.98 | -0.05 | -0.17% | 29.92 | 30.01 | 30.50 |
| 2023/01/24 | 30.14 | 30.03 | -0.17 | -0.56% | 29.83 | 30.01 | 30.49 |
| 2023/01/23 | 29.88 | 30.20 | +0.31 | +1.04% | 29.71 | 30.05 | 30.48 |
| 2023/01/20 | 29.43 | 29.89 | +0.40 | +1.36% | 29.60 | 30.07 | 30.46 |
| 2023/01/19 | 29.43 | 29.49 | -0.03 | -0.10% | 29.52 | 30.13 | 30.45 |
| 2023/01/18 | 29.50 | 29.52 | +0.07 | +0.24% | 29.61 | 30.18 | 30.45 |
| 2023/01/17 | 29.59 | 29.45 | -0.22 | -0.74% | 29.79 | 30.23 | 30.46 |
| 2023/01/16 | 29.53 | 29.67 | +0.18 | +0.61% | 29.95 | 30.29 | 30.46 |
| 2023/01/13 | 29.83 | 29.49 | -0.41 | -1.37% | 30.04 | 30.33 | 30.45 |
最新記事
