サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 28.39(2021/03/02) 前日比: -0.02 (-0.07%)


始値:28.40 高値:28.45 安値:28.27 終値:28.39



5日平均乖離率:-0.32% 25日平均乖離率:+0.35% 75日平均乖離率:+1.09%

日付始値終値前日比移動平均
5日25日75日
2021/03/0228.4028.39-0.02-0.07%28.4828.2928.08
2021/03/0128.4728.41-0.02-0.07%28.4828.2728.08
2021/02/2628.6628.43-0.18-0.63%28.4828.2428.06
2021/02/2528.5528.61+0.04+0.14%28.5028.2128.05
2021/02/2428.4628.57+0.21+0.74%28.4728.1828.04
2021/02/2328.4328.36-0.05-0.18%28.4328.1428.03
2021/02/2228.4728.41-0.16-0.56%28.4628.1228.02
2021/02/1928.4228.57+0.11+0.39%28.4828.0928.01
2021/02/1828.4128.46+0.12+0.42%28.4228.0527.98
2021/02/1728.5128.34-0.17-0.60%28.3728.0227.97
2021/02/1628.5228.510.000.00%28.3628.0027.95
2021/02/1528.3128.51+0.22+0.78%28.3127.9827.92
2021/02/1228.2428.29+0.07+0.25%28.2627.9627.89
2021/02/1128.2428.22-0.06-0.21%28.2627.9627.87
2021/02/1028.3328.28+0.04+0.14%28.2227.9627.84
2021/02/0928.3028.24-0.05-0.18%28.2027.9527.82
2021/02/0828.2528.29+0.02+0.07%28.2027.9327.81
2021/02/0528.0728.27+0.23+0.82%28.1627.9127.79
2021/02/0428.1628.04-0.14-0.50%28.1327.8827.78
2021/02/0328.2228.18-0.02-0.07%28.0827.8727.77
2021/02/0228.0928.20+0.07+0.25%27.9827.8627.76
2021/02/0128.1028.13+0.04+0.14%27.8927.8727.74
2021/01/2927.8428.09+0.27+0.97%27.8127.8627.73
2021/01/2827.6927.82+0.14+0.51%27.7527.8627.72
2021/01/2727.7427.68-0.06-0.22%27.7527.8727.71
2021/01/2627.7127.74+0.04+0.14%27.7427.8827.71
2021/01/2527.8027.70-0.12-0.43%27.7527.9027.71
2021/01/2227.8327.82+0.03+0.11%27.7327.9227.71
2021/01/2127.6827.79+0.14+0.51%27.7027.9527.71
2021/01/2027.8027.65-0.15-0.54%27.6927.9727.71
2021/01/1927.6827.80+0.19+0.69%27.7328.0027.71
2021/01/1827.6727.61-0.05-0.18%27.7628.0327.71
2021/01/1527.7727.66-0.09-0.32%27.8428.0627.71
2021/01/1427.8227.75-0.07-0.25%27.9428.1027.71
2021/01/1327.9727.820.00%
2021/01/1228.0027.97-0.03-0.11%28.0828.1427.70
2021/01/1128.1628.00-0.18-0.64%28.0628.1627.68
2021/01/0828.2228.18-0.03-0.11%28.0028.1727.67
2021/01/0728.0428.21+0.16+0.57%27.8928.1727.65
2021/01/0627.8228.05+0.20+0.72%27.8028.1727.64
2021/01/0527.7027.85+0.13+0.47%27.7928.1827.63
2021/01/0427.7127.72+0.10+0.36%27.8628.1827.63
2020/12/3127.7127.62-0.12-0.43%27.9228.1827.63
2020/12/3027.9227.74-0.26-0.93%28.0128.1927.63
2020/12/2928.2228.00-0.23-0.81%28.0728.1927.63
2020/12/2828.1028.23+0.21+0.75%28.0628.1827.63
2020/12/2528.0228.02-0.04-0.14%28.0428.1627.63
2020/12/2428.1028.06+0.04+0.14%28.0928.1427.63
2020/12/2328.0228.02+0.04+0.14%28.1828.1227.64
2020/12/2228.1127.98-0.16-0.57%28.2728.1027.64
2020/12/2128.2628.14-0.12-0.42%28.3528.0827.64



最新記事