サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 30.00(2023/03/24) 前日比: -0.25 (-0.83%)


始値:30.28 高値:30.30 安値:29.67 終値:30.00



5日平均乖離率:-0.73% 25日平均乖離率:-1.55% 75日平均乖離率:-0.74%

日付始値終値前日比移動平均
5日25日75日
2023/03/2430.2830.00-0.25-0.83%30.2230.4730.22
2023/03/2330.4430.25-0.20-0.66%30.2130.4830.23
2023/03/2230.3830.450.000.00%30.2030.4730.24
2023/03/2129.9730.45+0.50+1.67%30.1130.4530.24
2023/03/2029.9629.95+0.01+0.03%30.1430.4330.24
2023/03/1730.1729.94-0.26-0.86%30.2630.4230.24
2023/03/1629.9630.20+0.19+0.63%30.4030.4030.25
2023/03/1530.6230.01-0.60-1.96%30.5030.3730.26
2023/03/1430.5530.61+0.05+0.16%30.6930.3630.26
2023/03/1330.5830.56-0.08-0.26%30.7430.3230.27
2023/03/1030.7030.64-0.05-0.16%30.8230.3030.27
2023/03/0930.9330.69-0.27-0.87%30.8330.2730.27
2023/03/0830.8830.96+0.11+0.36%30.8630.2530.27
2023/03/0730.9130.85-0.09-0.29%30.9030.2130.27
2023/03/0630.6430.94+0.24+0.78%30.8530.1830.27
2023/03/0330.8130.70-0.17-0.55%30.7930.1430.27
2023/03/0231.0730.87-0.25-0.80%30.7430.1130.27
2023/03/0130.6431.12+0.49+1.60%30.6230.0930.27
2023/02/2830.6730.63+0.01+0.03%30.4230.0430.27
2023/02/2730.4730.62+0.15+0.49%30.3430.0230.27
2023/02/2430.1430.47+0.23+0.76%30.2730.0030.27
2023/02/2330.0830.24+0.12+0.40%30.2129.9830.27
2023/02/2230.2930.12-0.13-0.43%30.1529.9530.28
2023/02/2130.2430.25-0.03-0.10%30.1429.9230.30
2023/02/2030.1030.28+0.13+0.43%30.0829.8930.31
2023/02/1730.0030.15+0.21+0.70%29.9429.8730.33
2023/02/1630.0929.94-0.16-0.53%29.7929.8430.33
2023/02/1529.9530.10+0.19+0.64%29.7429.8430.35
2023/02/1429.6929.91+0.29+0.98%29.6629.8530.36
2023/02/1329.3429.62+0.22+0.75%29.6029.8730.38
2023/02/1029.7229.40-0.27-0.91%29.6829.8830.40
2023/02/0929.7029.67-0.05-0.17%29.8029.9130.42
2023/02/0829.6429.72+0.12+0.41%29.8629.9230.44
2023/02/0730.0229.60-0.39-1.30%29.9429.9430.45
2023/02/0630.2929.99-0.02-0.07%30.0229.9430.47
2023/02/0329.9230.01+0.04+0.13%30.0429.9430.47
2023/02/0230.1029.97-0.15-0.50%30.0329.9530.48
2023/02/0129.9930.12+0.10+0.33%30.0729.9730.49
2023/01/3130.0830.02-0.05-0.17%30.0429.9730.50
2023/01/3029.9730.07+0.09+0.30%30.0429.9930.51
2023/01/2730.0529.98-0.17-0.56%30.0730.0030.51
2023/01/2629.9830.15+0.17+0.57%30.0530.0130.51
2023/01/2530.0729.98-0.05-0.17%29.9230.0130.50
2023/01/2430.1430.03-0.17-0.56%29.8330.0130.49
2023/01/2329.8830.20+0.31+1.04%29.7130.0530.48
2023/01/2029.4329.89+0.40+1.36%29.6030.0730.46
2023/01/1929.4329.49-0.03-0.10%29.5230.1330.45
2023/01/1829.5029.52+0.07+0.24%29.6130.1830.45
2023/01/1729.5929.45-0.22-0.74%29.7930.2330.46
2023/01/1629.5329.67+0.18+0.61%29.9530.2930.46
2023/01/1329.8329.49-0.41-1.37%30.0430.3330.45



最新記事